PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0113
+29.77%
$ 80.77 million $ 4,614
May 11, 2023 $ 0.00869
+37.34%
$ 62.02 million $ 125,440
May 10, 2023 $ 0.00633
-13.43%
$ 45.14 million $ 9,863
May 9, 2023 $ 0.00731
+12.83%
$ 52.15 million $ 14,383
May 8, 2023 $ 0.00648
-6.51%
$ 46.22 million $ 17,278
May 7, 2023 $ 0.00695
+0.47%
$ 49.6 million $ 15,924
May 6, 2023 $ 0.00691
-10.72%
$ 49.32 million $ 12,204
May 5, 2023 $ 0.00774
+4.55%
$ 55.25 million $ 119,819
May 4, 2023 $ 0.00741
+0.98%
$ 52.85 million $ 16,226
May 3, 2023 $ 0.00734
-4.03%
$ 52.35 million $ 16,365
May 2, 2023 $ 0.00763
-8.10%
$ 54.42 million $ 25,838
May 1, 2023 $ 0.00831
+4.06%
$ 59.3 million $ 124,762
Apr 30, 2023 $ 0.00799
-4.87%
$ 57 million $ 19,719
Apr 29, 2023 $ 0.00838
-0.19%
$ 59.77 million $ 13,911
Apr 28, 2023 $ 0.0084
-14.23%
$ 59.94 million $ 16,359
Apr 27, 2023 $ 0.00995
+19.96%
$ 70.97 million $ 22,407
Apr 26, 2023 $ 0.00828
-13.99%
$ 59.11 million $ 18,349
Apr 25, 2023 $ 0.00965
+15.37%
$ 68.86 million $ 16,733
Apr 24, 2023 $ 0.00836
+0.82%
$ 59.67 million $ 21,138
Apr 23, 2023 $ 0.00831
+0.40%
$ 59.26 million $ 25,129
Apr 22, 2023 $ 0.00828
+0.39%
$ 59.08 million $ 15,225
Apr 21, 2023 $ 0.00825
-6.30%
$ 58.85 million $ 32,532
Apr 20, 2023 $ 0.0088
+0.47%
$ 62.78 million $ 33,289
Apr 19, 2023 $ 0.00873
-5.71%
$ 62.32 million $ 22,019
Apr 18, 2023 $ 0.00924
-1.16%
$ 65.95 million $ 20,176
Apr 17, 2023 $ 0.00935
-3.34%
$ 66.72 million $ 23,618
Apr 16, 2023 $ 0.00967
-12.83%
$ 69.01 million $ 23,617
Apr 15, 2023 $ 0.0111
+14.89%
$ 79.24 million $ 10,179
Apr 14, 2023 $ 0.00966
+6.22%
$ 68.96 million $ 33,571
Apr 13, 2023 $ 0.0091
-3.43%
$ 64.92 million $ 18,840
Apr 12, 2023 $ 0.00942
-5.63%
$ 67.21 million $ 29,337
Apr 11, 2023 $ 0.00998
+10.74%
$ 71.22 million $ 39,437
Apr 10, 2023 $ 0.00901
-0.20%
$ 64.32 million $ 19,515
Apr 9, 2023 $ 0.00905
+4.28%
$ 64.58 million $ 21,670
Apr 8, 2023 $ 0.00867
-2.92%
$ 61.89 million $ 23,334
Apr 7, 2023 $ 0.00893
+1.59%
$ 63.75 million $ 14,675
Apr 6, 2023 $ 0.0088
-16.00%
$ 62.79 million $ 18,134
Apr 5, 2023 $ 0.0104
+2.77%
$ 74.56 million $ 1,432
Apr 4, 2023 $ 0.0102
+10.66%
$ 72.56 million $ 8,887
Apr 3, 2023 $ 0.00918
-14.50%
$ 65.52 million $ 24,046
Apr 2, 2023 $ 0.0108
+12.15%
$ 76.73 million $ 6,094
Apr 1, 2023 $ 0.00959
-14.37%
$ 68.41 million $ 22,840
Mar 31, 2023 $ 0.0112
+17.45%
$ 79.81 million $ 26,109
Mar 30, 2023 $ 0.00951
-1.43%
$ 67.85 million $ 24,530
Mar 29, 2023 $ 0.00965
+6.42%
$ 68.84 million $ 40,709
Mar 28, 2023 $ 0.00911
+1.80%
$ 65.02 million $ 22,804
Mar 27, 2023 $ 0.00895
+8.35%
$ 63.88 million $ 38,176
Mar 26, 2023 $ 0.00824
-3.94%
$ 58.77 million $ 21,953
Mar 25, 2023 $ 0.00858
+0.96%
$ 61.25 million $ 13,277
Mar 24, 2023 $ 0.0085
-21.42%
$ 60.63 million $ 19,859