PULSEPAD.io Historical Data

PLSPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00336
-4.03%
$ 23.93 million $ 10,256
Jul 15, 2023 $ 0.00351
+4.87%
$ 24.99 million $ 8,966
Jul 14, 2023 $ 0.00334
+1.30%
$ 23.84 million $ 12,337
Jul 13, 2023 $ 0.0033
+5.37%
$ 23.52 million $ 10,073
Jul 12, 2023 $ 0.00312
-0.36%
$ 22.27 million $ 7,778
Jul 11, 2023 $ 0.0031
-5.87%
$ 22.07 million $ 14,255
Jul 10, 2023 $ 0.00329
-1.53%
$ 23.46 million $ 9,791
Jul 9, 2023 $ 0.00334
-1.50%
$ 23.84 million $ 6,730
Jul 8, 2023 $ 0.0034
+4.06%
$ 24.21 million $ 11,232
Jul 7, 2023 $ 0.00327
-1.34%
$ 23.3 million $ 12,311
Jul 6, 2023 $ 0.0033
+0.78%
$ 23.56 million $ 7,265
Jul 5, 2023 $ 0.00328
-4.49%
$ 23.39 million $ 8,885
Jul 4, 2023 $ 0.00343
-3.03%
$ 24.43 million $ 12,828
Jul 3, 2023 $ 0.00354
+7.29%
$ 25.27 million $ 9,842
Jul 2, 2023 $ 0.00329
-1.31%
$ 23.51 million $ 9,113
Jul 1, 2023 $ 0.00334
+0.19%
$ 23.8 million $ 7,400
Jun 30, 2023 $ 0.00332
-0.17%
$ 23.67 million $ 9,464
Jun 29, 2023 $ 0.00333
-0.49%
$ 23.72 million $ 10,528
Jun 28, 2023 $ 0.00334
-9.87%
$ 23.81 million $ 11,682
Jun 27, 2023 $ 0.0037
+2.27%
$ 26.43 million $ 15,281
Jun 26, 2023 $ 0.00362
-8.30%
$ 25.81 million $ 12,768
Jun 25, 2023 $ 0.00395
-1.22%
$ 28.2 million $ 8,364
Jun 24, 2023 $ 0.004
-2.45%
$ 28.53 million $ 8,312
Jun 23, 2023 $ 0.00409
+3.53%
$ 29.22 million $ 8,051
Jun 22, 2023 $ 0.00395
-4.62%
$ 28.16 million $ 8,465
Jun 21, 2023 $ 0.00416
+14.99%
$ 29.71 million $ 15,106
Jun 20, 2023 $ 0.00364
+6.21%
$ 25.95 million $ 9,338
Jun 19, 2023 $ 0.00343
+1.04%
$ 24.45 million $ 9,843
Jun 18, 2023 $ 0.00338
-5.74%
$ 24.13 million $ 8,143
Jun 17, 2023 $ 0.00359
+1.97%
$ 25.61 million $ 6,544
Jun 16, 2023 $ 0.00353
+4.57%
$ 25.16 million $ 12,894
Jun 15, 2023 $ 0.00337
-7.79%
$ 24.03 million $ 24,460
Jun 14, 2023 $ 0.00365
+1.96%
$ 26.07 million $ 10,145
Jun 13, 2023 $ 0.00358
+0.60%
$ 25.57 million $ 9,303
Jun 12, 2023 $ 0.00356
-4.43%
$ 25.39 million $ 11,321
Jun 11, 2023 $ 0.00372
-0.42%
$ 26.55 million $ 11,543
Jun 10, 2023 $ 0.00374
-9.49%
$ 26.67 million $ 18,779
Jun 9, 2023 $ 0.00412
-10.89%
$ 29.42 million $ 17,930
Jun 8, 2023 $ 0.00462
-2.61%
$ 32.95 million $ 10,872
Jun 7, 2023 $ 0.00474
-7.29%
$ 33.8 million $ 16,963
Jun 6, 2023 $ 0.00511
-6.34%
$ 36.45 million $ 21,814
Jun 5, 2023 $ 0.00545
-9.79%
$ 38.87 million $ 20,939
Jun 4, 2023 $ 0.00602
-3.34%
$ 42.98 million $ 10,879
Jun 3, 2023 $ 0.00624
-2.70%
$ 44.5 million $ 11,809
Jun 2, 2023 $ 0.00641
+6.74%
$ 45.72 million $ 11,262
Jun 1, 2023 $ 0.006
-7.64%
$ 42.8 million $ 24,043
May 31, 2023 $ 0.0065
-4.30%
$ 46.36 million $ 18,987
May 30, 2023 $ 0.00678
-4.40%
$ 48.36 million $ 20,412
May 29, 2023 $ 0.00708
+8.01%
$ 50.54 million $ 22,780
May 28, 2023 $ 0.00655
+26.36%
$ 46.77 million $ 52,489