PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00695
-3.46%
$ 49.58 million $ 17,275
Feb 15, 2023 $ 0.00719
-8.98%
$ 51.29 million $ 35,865
Feb 14, 2023 $ 0.00789
+59.32%
$ 56.33 million $ 31,176
Feb 13, 2023 $ 0.00495
-5.02%
$ 35.34 million $ 18,290
Feb 12, 2023 $ 0.00522
+1.43%
$ 37.25 million $ 16,506
Feb 11, 2023 $ 0.00513
+0.44%
$ 36.64 million $ 18,285
Feb 10, 2023 $ 0.00511
-0.33%
$ 36.49 million $ 19,147
Feb 9, 2023 $ 0.00514
-13.75%
$ 36.69 million $ 16,768
Feb 8, 2023 $ 0.00597
+3.37%
$ 42.59 million $ 16,301
Feb 7, 2023 $ 0.00577
+0.07%
$ 41.19 million $ 21,651
Feb 6, 2023 $ 0.00577
+3.78%
$ 41.18 million $ 13,255
Feb 5, 2023 $ 0.00556
-16.30%
$ 39.66 million $ 15,089
Feb 4, 2023 $ 0.00656
+6.86%
$ 46.79 million $ 13,674
Feb 3, 2023 $ 0.00615
+3.18%
$ 43.87 million $ 14,238
Feb 2, 2023 $ 0.00596
+2.09%
$ 42.54 million $ 24,449
Feb 1, 2023 $ 0.00584
+10.81%
$ 41.67 million $ 24,667
Jan 31, 2023 $ 0.00526
+25.93%
$ 37.52 million $ 61,601
Jan 30, 2023 $ 0.00418
-5.90%
$ 29.81 million $ 17,654
Jan 29, 2023 $ 0.00423
+0.45%
$ 30.21 million $ 17,175
Jan 28, 2023 $ 0.00422
-3.17%
$ 30.14 million $ 13,408
Jan 27, 2023 $ 0.00436
+0.07%
$ 31.13 million $ 15,993
Jan 26, 2023 $ 0.00437
-1.33%
$ 31.15 million $ 13,008
Jan 25, 2023 $ 0.00442
-6.53%
$ 31.52 million $ 13,712
Jan 24, 2023 $ 0.00472
-2.93%
$ 33.7 million $ 12,060
Jan 23, 2023 $ 0.0049
+2.18%
$ 34.94 million $ 11,399
Jan 22, 2023 $ 0.00479
-6.48%
$ 34.15 million $ 17,476
Jan 21, 2023 $ 0.00512
-4.78%
$ 36.52 million $ 37,524
Jan 20, 2023 $ 0.00538
+22.54%
$ 38.37 million $ 28,097
Jan 19, 2023 $ 0.00436
+27.54%
$ 31.1 million $ 48,914
Jan 18, 2023 $ 0.00342
-18.22%
$ 24.4 million $ 30,353
Jan 17, 2023 $ 0.00418
+28.88%
$ 29.83 million $ 56,162
Jan 16, 2023 $ 0.00326
+37.96%
$ 23.27 million $ 32,105
Jan 15, 2023 $ 0.00236
+5.61%
$ 16.83 million $ 13,776
Jan 14, 2023 $ 0.00224
+4.10%
$ 15.95 million $ 14,900
Jan 13, 2023 $ 0.00215
-0.02%
$ 15.35 million $ 11,334
Jan 12, 2023 $ 0.00214
+1.23%
$ 15.29 million $ 12,354
Jan 11, 2023 $ 0.00212
+0.63%
$ 15.11 million $ 10,324
Jan 10, 2023 $ 0.00209
-1.64%
$ 14.95 million $ 12,142
Jan 9, 2023 $ 0.00214
+5.20%
$ 15.27 million $ 12,832
Jan 8, 2023 $ 0.00204
+2.55%
$ 14.55 million $ 12,554
Jan 7, 2023 $ 0.00198
-1.60%
$ 14.16 million $ 11,720
Jan 6, 2023 $ 0.002
+1.34%
$ 14.24 million $ 12,682
Jan 5, 2023 $ 0.00197
-0.62%
$ 14.06 million $ 12,263
Jan 4, 2023 $ 0.00198
+1.70%
$ 14.13 million $ 11,291
Jan 3, 2023 $ 0.00195
-0.13%
$ 13.94 million $ 12,120
Jan 2, 2023 $ 0.00196
+0.09%
$ 13.96 million $ 12,006
Jan 1, 2023 $ 0.00196
-0.20%
$ 13.96 million $ 12,700
Dec 31, 2022 $ 0.00196
-2.92%
$ 14 million $ 12,232
Dec 30, 2022 $ 0.00201
+2.73%
$ 14.32 million $ 13,302
Dec 29, 2022 $ 0.00196
+0.59%
$ 13.97 million $ 12,993