Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2023 $0.00474
-7.29%
$33.8 million $16,963
Jun 6, 2023 $0.00511
-6.34%
$36.45 million $21,814
Jun 5, 2023 $0.00545
-9.79%
$38.87 million $20,939
Jun 4, 2023 $0.00602
-3.34%
$42.98 million $10,879
Jun 3, 2023 $0.00624
-2.70%
$44.5 million $11,809
Jun 2, 2023 $0.00641
+6.74%
$45.72 million $11,262
Jun 1, 2023 $0.006
-7.64%
$42.8 million $24,043
May 31, 2023 $0.0065
-4.30%
$46.36 million $18,987
May 30, 2023 $0.00678
-4.40%
$48.36 million $20,412
May 29, 2023 $0.00708
+8.01%
$50.54 million $22,780
May 28, 2023 $0.00655
+26.36%
$46.77 million $52,489
May 27, 2023 $0.00519
+3.42%
$37.02 million $10,544
May 26, 2023 $0.00504
-5.40%
$35.99 million $9,119
May 25, 2023 $0.00533
-12.23%
$38.05 million $33,484
May 24, 2023 $0.00608
+3.02%
$43.38 million $12,980
May 23, 2023 $0.00592
-0.60%
$42.21 million $11,265
May 22, 2023 $0.00596
-2.37%
$42.54 million $30,485
May 21, 2023 $0.00611
-8.30%
$43.56 million $33,682
May 20, 2023 $0.00667
-11.99%
$47.59 million $25,292
May 19, 2023 $0.00757
+4.58%
$54.04 million $10,780
May 18, 2023 $0.00722
-7.40%
$51.49 million $19,174
May 17, 2023 $0.00781
+12.97%
$55.73 million $27,103
May 16, 2023 $0.00691
-12.24%
$49.32 million $28,569
May 15, 2023 $0.00788
+1.55%
$56.2 million $22,734
May 14, 2023 $0.00777
+3.76%
$55.45 million $63,218
May 13, 2023 $0.00749
-34.45%
$53.41 million $94,024
May 12, 2023 $0.0113
+29.77%
$80.77 million $4,614
May 11, 2023 $0.00869
+37.34%
$62.02 million $125,440
May 10, 2023 $0.00633
-13.43%
$45.14 million $9,863
May 9, 2023 $0.00731
+12.83%
$52.15 million $14,383
May 8, 2023 $0.00648
-6.51%
$46.22 million $17,278
May 7, 2023 $0.00695
+0.47%
$49.6 million $15,924
May 6, 2023 $0.00691
-10.72%
$49.32 million $12,204
May 5, 2023 $0.00774
+4.55%
$55.25 million $119,819
May 4, 2023 $0.00741
+0.98%
$52.85 million $16,226
May 3, 2023 $0.00734
-4.03%
$52.35 million $16,365
May 2, 2023 $0.00763
-8.10%
$54.42 million $25,838
May 1, 2023 $0.00831
+4.06%
$59.3 million $124,762
Apr 30, 2023 $0.00799
-4.87%
$57 million $19,719
Apr 29, 2023 $0.00838
-0.19%
$59.77 million $13,911
Apr 28, 2023 $0.0084
-14.23%
$59.94 million $16,359
Apr 27, 2023 $0.00995
+19.96%
$70.97 million $22,407
Apr 26, 2023 $0.00828
-13.99%
$59.11 million $18,349
Apr 25, 2023 $0.00965
+15.37%
$68.86 million $16,733
Apr 24, 2023 $0.00836
+0.82%
$59.67 million $21,138
Apr 23, 2023 $0.00831
+0.40%
$59.26 million $25,129
Apr 22, 2023 $0.00828
+0.39%
$59.08 million $15,225
Apr 21, 2023 $0.00825
-6.30%
$58.85 million $32,532
Apr 20, 2023 $0.0088
+0.47%
$62.78 million $33,289
Apr 19, 2023 $0.00873
-5.71%
$62.32 million $22,019