Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.00924
-1.16%
$65.95 million $20,176
Apr 17, 2023 $0.00935
-3.34%
$66.72 million $23,618
Apr 16, 2023 $0.00967
-12.83%
$69.01 million $23,617
Apr 15, 2023 $0.0111
+14.89%
$79.24 million $10,179
Apr 14, 2023 $0.00966
+6.22%
$68.96 million $33,571
Apr 13, 2023 $0.0091
-3.43%
$64.92 million $18,840
Apr 12, 2023 $0.00942
-5.63%
$67.21 million $29,337
Apr 11, 2023 $0.00998
+10.74%
$71.22 million $39,437
Apr 10, 2023 $0.00901
-0.20%
$64.32 million $19,515
Apr 9, 2023 $0.00905
+4.28%
$64.58 million $21,670
Apr 8, 2023 $0.00867
-2.92%
$61.89 million $23,334
Apr 7, 2023 $0.00893
+1.59%
$63.75 million $14,675
Apr 6, 2023 $0.0088
-16.00%
$62.79 million $18,134
Apr 5, 2023 $0.0104
+2.77%
$74.56 million $1,432
Apr 4, 2023 $0.0102
+10.66%
$72.56 million $8,887
Apr 3, 2023 $0.00918
-14.50%
$65.52 million $24,046
Apr 2, 2023 $0.0108
+12.15%
$76.73 million $6,094
Apr 1, 2023 $0.00959
-14.37%
$68.41 million $22,840
Mar 31, 2023 $0.0112
+17.45%
$79.81 million $26,109
Mar 30, 2023 $0.00951
-1.43%
$67.85 million $24,530
Mar 29, 2023 $0.00965
+6.42%
$68.84 million $40,709
Mar 28, 2023 $0.00911
+1.80%
$65.02 million $22,804
Mar 27, 2023 $0.00895
+8.35%
$63.88 million $38,176
Mar 26, 2023 $0.00824
-3.94%
$58.77 million $21,953
Mar 25, 2023 $0.00858
+0.96%
$61.25 million $13,277
Mar 24, 2023 $0.0085
-21.42%
$60.63 million $19,859
Mar 23, 2023 $0.0109
+27.42%
$77.59 million $17,671
Mar 22, 2023 $0.00853
-11.68%
$60.9 million $32,293
Mar 21, 2023 $0.00967
+1.42%
$69.01 million $85,242
Mar 20, 2023 $0.00954
-3.68%
$68.05 million $21,730
Mar 19, 2023 $0.00991
-2.16%
$70.73 million $31,013
Mar 18, 2023 $0.0101
-12.00%
$72.28 million $61,211
Mar 17, 2023 $0.0115
+32.16%
$82.14 million $133,819
Mar 16, 2023 $0.00871
-0.32%
$62.15 million $27,470
Mar 15, 2023 $0.00874
+22.03%
$62.34 million $101,347
Mar 14, 2023 $0.00716
+16.86%
$51.09 million $64,630
Mar 13, 2023 $0.00612
+28.21%
$43.64 million $13,160
Mar 12, 2023 $0.00474
-0.86%
$33.84 million $15,002
Mar 11, 2023 $0.00478
+0.12%
$34.1 million $13,153
Mar 10, 2023 $0.00479
-6.19%
$34.18 million $20,133
Mar 9, 2023 $0.00511
-1.23%
$36.44 million $23,908
Mar 8, 2023 $0.00503
-5.97%
$35.92 million $14,802
Mar 7, 2023 $0.00534
+4.18%
$38.12 million $15,372
Mar 6, 2023 $0.00512
-3.26%
$36.56 million $14,412
Mar 5, 2023 $0.00532
-5.60%
$37.95 million $15,745
Mar 4, 2023 $0.00563
-1.63%
$40.2 million $30,196
Mar 3, 2023 $0.00575
-6.51%
$41.02 million $20,346
Mar 2, 2023 $0.00615
-5.12%
$43.87 million $43,432
Mar 1, 2023 $0.00647
-0.38%
$46.17 million $18,639
Feb 28, 2023 $0.0065
-0.51%
$46.4 million $20,923