PULSEPAD.io Historical Data

PLSPAD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00206
+0.09%
$ 4.46 million $ 7,497
Oct 23, 2022 $ 0.00206
+2.23%
$ 10.26 million $ 17,487
Oct 22, 2022 $ 0.00202
-0.04%
$ 10.04 million $ 9,369
Oct 21, 2022 $ 0.00202
-6.91%
$ 4.36 million $ 13,161
Oct 20, 2022 $ 0.00217
-3.13%
$ 4.68 million $ 13,983
Oct 19, 2022 $ 0.00224
+1.62%
$ 4.83 million $ 11,058
Oct 18, 2022 $ 0.0022
+1.51%
$ 4.76 million $ 11,180
Oct 17, 2022 $ 0.00216
+0.00%
$ 4.68 million $ 11,572
Oct 16, 2022 $ 0.00216
+0.07%
$ 10.77 million $ 7,408
Oct 15, 2022 $ 0.00216
-0.01%
$ 4.67 million $ 10,396
Oct 14, 2022 $ 0.00216
+3.18%
$ 4.67 million $ 7,427
Oct 13, 2022 $ 0.0021
-0.20%
$ 4.53 million $ 22,595
Oct 12, 2022 $ 0.0021
+1.53%
$ 10.46 million $ 8,003
Oct 11, 2022 $ 0.00208
-3.65%
$ 4.5 million $ 9,728
Oct 10, 2022 $ 0.00216
-0.24%
$ 10.75 million $ 15,105
Oct 9, 2022 $ 0.00217
-2.36%
$ 4.68 million $ 15,292
Oct 8, 2022 $ 0.00222
+2.21%
$ 4.79 million $ 6,240
Oct 7, 2022 $ 0.00217
-1.90%
$ 4.69 million $ 10,555
Oct 6, 2022 $ 0.00221
+0.96%
$ 11.01 million $ 11,163
Oct 5, 2022 $ 0.00219
+0.30%
$ 4.73 million $ 9,698
Oct 4, 2022 $ 0.00218
+3.03%
$ 4.72 million $ 21,107
Oct 3, 2022 $ 0.00212
+1.46%
$ 4.58 million $ 11,760
Oct 2, 2022 $ 0.00209
-1.83%
$ 10.41 million $ 7,658
Oct 1, 2022 $ 0.00213
-4.17%
$ 4.6 million $ 9,234
Sep 30, 2022 $ 0.00222
-0.61%
$ 11.06 million $ 7,334
Sep 29, 2022 $ 0.00224
-2.81%
$ 4.83 million $ 17,040
Sep 28, 2022 $ 0.0023
+1.42%
$ 4.97 million $ 12,238
Sep 27, 2022 $ 0.00227
+1.37%
$ 4.9 million $ 13,103
Sep 26, 2022 $ 0.00224
+5.69%
$ 4.83 million $ 16,877
Sep 25, 2022 $ 0.00212
-5.82%
$ 4.57 million $ 10,147
Sep 24, 2022 $ 0.00225
+3.41%
$ 4.86 million $ 11,834
Sep 23, 2022 $ 0.00217
+2.21%
$ 10.82 million $ 12,235
Sep 22, 2022 $ 0.00213
-1.30%
$ 4.59 million $ 16,419
Sep 21, 2022 $ 0.00215
-0.46%
$ -- $ 11,063
Sep 20, 2022 $ 0.00216
-5.01%
$ 4.68 million $ 13,267
Sep 19, 2022 $ 0.00228
-1.10%
$ 4.93 million $ 7,284
Sep 18, 2022 $ 0.00231
-4.17%
$ 4.99 million $ 25,127
Sep 17, 2022 $ 0.0024
+0.83%
$ 5.18 million $ 11,447
Sep 16, 2022 $ 0.00238
+3.96%
$ 5.14 million $ 27,240
Sep 15, 2022 $ 0.00234
+6.80%
$ 5.05 million $ 7,968
Sep 14, 2022 $ 0.0022
-2.65%
$ 4.76 million $ 6,772
Sep 13, 2022 $ 0.00226
-9.39%
$ 4.89 million $ 14,136
Sep 12, 2022 $ 0.0025
+2.95%
$ 5.39 million $ 17,801
Sep 11, 2022 $ 0.00242
-2.90%
$ 5.24 million $ 12,260
Sep 10, 2022 $ 0.00253
+1.42%
$ 5.46 million $ 12,540
Sep 9, 2022 $ 0.00249
-0.34%
$ 5.39 million $ 21,529
Sep 8, 2022 $ 0.0025
+7.32%
$ 5.41 million $ 16,304
Sep 7, 2022 $ 0.00233
+7.63%
$ 5.04 million $ 21,022
Sep 6, 2022 $ 0.00217
+2.73%
$ 4.68 million $ 14,594
Sep 5, 2022 $ 0.00211
+1.05%
$ 4.56 million $ 15,527