PULSEPAD.io Historical Data

PLSPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.109
-7.94%
$ 225.07 million $ 276,331
Jan 12, 2022 $ 0.119
+2.37%
$ 244.63 million $ 241,999
Jan 11, 2022 $ 0.116
+5.94%
$ 239.26 million $ 285,979
Jan 10, 2022 $ 0.11
+5.51%
$ 225.89 million $ 292,727
Jan 9, 2022 $ 0.104
-10.15%
$ 214.43 million $ 327,412
Jan 8, 2022 $ 0.116
-2.92%
$ 238.43 million $ 352,692
Jan 7, 2022 $ 0.119
-5.76%
$ 245.97 million $ 438,425
Jan 6, 2022 $ 0.127
+1.26%
$ 261.28 million $ 338,340
Jan 5, 2022 $ 0.125
-4.68%
$ 258.2 million $ 405,303
Jan 4, 2022 $ 0.131
+2.16%
$ 270.54 million $ 302,477
Jan 3, 2022 $ 0.128
-4.04%
$ 264.69 million $ 319,817
Jan 2, 2022 $ 0.134
+4.80%
$ 275.57 million $ 594,765
Jan 1, 2022 $ 0.127
+5.27%
$ 261.46 million $ 268,727
Dec 31, 2021 $ 0.121
-6.58%
$ 248.53 million $ 294,416
Dec 30, 2021 $ 0.13
+1.58%
$ 266.2 million $ 394,366
Dec 29, 2021 $ 0.128
-4.93%
$ 262.33 million $ 281,722
Dec 28, 2021 $ 0.135
-10.63%
$ 276.17 million $ 361,364
Dec 27, 2021 $ 0.149
-7.12%
$ 306.45 million $ 1.1 million
Dec 26, 2021 $ 0.16
+0.88%
$ 329.21 million $ 1.4 million
Dec 25, 2021 $ 0.16
-1.32%
$ 327.55 million $ 1.07 million
Dec 24, 2021 $ 0.161
+11.40%
$ 331.27 million $ 1.58 million
Dec 23, 2021 $ 0.145
-10.26%
$ 297.31 million $ 1.05 million
Dec 22, 2021 $ 0.161
-2.06%
$ 329.59 million $ 1.12 million
Dec 21, 2021 $ 0.164
-3.25%
$ 336.01 million $ 1.22 million
Dec 20, 2021 $ 0.169
-2.03%
$ 346.72 million $ 1.26 million
Dec 19, 2021 $ 0.174
-1.74%
$ 356.11 million $ 1.1 million
Dec 18, 2021 $ 0.176
-4.72%
$ 360.12 million $ 1.1 million
Dec 17, 2021 $ 0.184
+2.94%
$ 377.09 million $ 1.22 million
Dec 16, 2021 $ 0.178
-5.86%
$ 365.56 million $ 1.14 million
Dec 15, 2021 $ 0.189
+4.29%
$ 388.65 million $ 1.38 million
Dec 14, 2021 $ 0.181
+0.70%
$ 372.28 million $ 1.37 million
Dec 13, 2021 $ 0.181
-8.10%
$ 370.81 million $ 1.19 million
Dec 12, 2021 $ 0.197
-0.20%
$ 404.9 million $ 1.33 million
Dec 11, 2021 $ 0.198
+0.07%
$ 93.38 million $ 950,268
Dec 10, 2021 $ 0.198
-1.17%
$ 93.35 million $ 635,053
Dec 9, 2021 $ 0.2
-16.45%
$ 84.51 million $ 729,433
Dec 8, 2021 $ 0.24
+2.27%
$ 101.14 million $ 560,145
Dec 7, 2021 $ 0.234
+21.80%
$ 98.88 million $ 723,188
Dec 6, 2021 $ 0.192
+8.70%
$ 81.17 million $ 788,985
Dec 5, 2021 $ 0.177
-5.66%
$ 74.68 million $ 691,137
Dec 4, 2021 $ 0.187
-17.13%
$ 78.91 million $ 570,412
Dec 3, 2021 $ 0.226
-1.91%
$ 95.23 million $ 668,232
Dec 2, 2021 $ 0.23
-7.89%
$ 97.12 million $ 646,227
Dec 1, 2021 $ 0.25
-1.53%
$ 102.93 million $ 336,416
Nov 30, 2021 $ 0.254
+0.69%
$ 104.56 million $ 465,348
Nov 29, 2021 $ 0.252
+3.80%
$ 103.84 million $ 786,848
Nov 28, 2021 $ 0.243
+3.66%
$ 100.03 million $ 688,030
Nov 27, 2021 $ 0.234
-4.10%
$ 96.02 million $ 455,523
Nov 26, 2021 $ 0.244
-6.36%
$ 100.12 million $ 414,424
Nov 25, 2021 $ 0.261
+2.98%
$ 106.91 million $ 330,573