Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2022 $0.00286
-0.98%
$6.18 million $34,314
Jun 21, 2022 $0.00289
+11.24%
$6.24 million $34,072
Jun 20, 2022 $0.0026
+1.63%
$5.61 million $20,673
Jun 19, 2022 $0.00255
+10.40%
$5.52 million $31,920
Jun 18, 2022 $0.00231
-12.46%
$5 million $34,589
Jun 17, 2022 $0.00264
+4.10%
$5.71 million $30,089
Jun 16, 2022 $0.00254
-6.69%
$5.49 million $35,147
Jun 15, 2022 $0.00272
+4.10%
$5.88 million $45,365
Jun 14, 2022 $0.00261
-4.43%
$5.65 million $31,268
Jun 13, 2022 $0.00273
-13.72%
$5.91 million $44,932
Jun 12, 2022 $0.00315
-12.23%
$6.8 million $37,135
Jun 11, 2022 $0.00357
-5.03%
$7.71 million $34,259
Jun 10, 2022 $0.00376
-13.27%
$8.12 million $57,014
Jun 9, 2022 $0.00433
-0.35%
$9.36 million $60,505
Jun 8, 2022 $0.00435
-0.06%
$9.39 million $82,866
Jun 7, 2022 $0.00436
-6.92%
$9.41 million $62,956
Jun 6, 2022 $0.00468
+6.71%
$10.11 million $117,549
Jun 5, 2022 $0.00439
+2.28%
$9.48 million $119,935
Jun 4, 2022 $0.0043
-3.25%
$9.29 million $83,406
Jun 3, 2022 $0.00444
-5.61%
$9.6 million $98,546
Jun 2, 2022 $0.00471
+0.02%
$10.17 million $118,805
Jun 1, 2022 $0.0047
-3.78%
$10.17 million $101,345
May 31, 2022 $0.00484
-2.40%
$10.46 million $204,569
May 30, 2022 $0.00496
+8.21%
$10.72 million $200,581
May 29, 2022 $0.00458
+6.67%
$9.91 million $44,156
May 28, 2022 $0.0043
-2.99%
$9.29 million $146,385
May 27, 2022 $0.00443
-4.31%
$9.57 million $196,207
May 26, 2022 $0.00463
-9.57%
$10 million $167,078
May 25, 2022 $0.00512
+3.23%
$11.06 million $3,984
May 24, 2022 $0.00504
-2.51%
$10.89 million $9,593
May 23, 2022 $0.00514
-11.23%
$10.85 million $4,281
May 22, 2022 $0.00579
+7.62%
$12.22 million $4,704
May 21, 2022 $0.00538
-0.19%
$11.36 million $10,030
May 20, 2022 $0.0054
-5.92%
$11.4 million $4,142
May 19, 2022 $0.00574
-3.53%
$12.12 million $14,507
May 18, 2022 $0.00595
-1.16%
$12.56 million $26,523
May 17, 2022 $0.00602
+3.97%
$12.71 million $22,051
May 16, 2022 $0.00579
+7.82%
$12.22 million $13,358
May 15, 2022 $0.00537
+3.27%
$11.34 million $11,363
May 14, 2022 $0.0052
-4.06%
$10.98 million $8,596
May 13, 2022 $0.00542
+26.93%
$11.44 million $35,273
May 12, 2022 $0.00427
-10.86%
$9.01 million $30,246
May 11, 2022 $0.00476
-28.64%
$10.05 million $66,685
May 10, 2022 $0.00665
+2.94%
$14.04 million $73,665
May 9, 2022 $0.00646
-15.22%
$13.64 million $36,087
May 8, 2022 $0.00758
-4.41%
$16 million $22,063
May 7, 2022 $0.00794
-2.70%
$16.76 million $16,318
May 6, 2022 $0.00815
-2.16%
$17.2 million $30,201
May 5, 2022 $0.00834
-13.31%
$17.61 million $37,863
May 4, 2022 $0.0097
+5.09%
$20.48 million $30,161