Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PULSEPAD.io Historical Data

PLSPAD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.068
+8.73%
$140.09 million $116,569
Jan 22, 2022 $0.0625
-9.01%
$128.85 million $197,414
Jan 21, 2022 $0.0687
-28.98%
$141.52 million $319,021
Jan 20, 2022 $0.0967
-9.82%
$199.26 million $214,724
Jan 19, 2022 $0.107
+7.90%
$220.97 million $276,560
Jan 18, 2022 $0.0993
-1.60%
$204.77 million $253,503
Jan 17, 2022 $0.101
-5.02%
$208.06 million $192,498
Jan 16, 2022 $0.106
-0.45%
$219.04 million $226,134
Jan 15, 2022 $0.107
-0.01%
$220.03 million $131,624
Jan 14, 2022 $0.107
-2.14%
$220.06 million $274,157
Jan 13, 2022 $0.109
-7.94%
$225.07 million $276,331
Jan 12, 2022 $0.119
+2.37%
$244.63 million $241,999
Jan 11, 2022 $0.116
+5.94%
$239.26 million $285,979
Jan 10, 2022 $0.11
+5.51%
$225.89 million $292,727
Jan 9, 2022 $0.104
-10.15%
$214.43 million $327,412
Jan 8, 2022 $0.116
-2.92%
$238.43 million $352,692
Jan 7, 2022 $0.119
-5.76%
$245.97 million $438,425
Jan 6, 2022 $0.127
+1.26%
$261.28 million $338,340
Jan 5, 2022 $0.125
-4.68%
$258.2 million $405,303
Jan 4, 2022 $0.131
+2.16%
$270.54 million $302,477
Jan 3, 2022 $0.128
-4.04%
$264.69 million $319,817
Jan 2, 2022 $0.134
+4.80%
$275.57 million $594,765
Jan 1, 2022 $0.127
+5.27%
$261.46 million $268,727
Dec 31, 2021 $0.121
-6.58%
$248.53 million $294,416
Dec 30, 2021 $0.13
+1.58%
$266.2 million $394,366
Dec 29, 2021 $0.128
-4.93%
$262.33 million $281,722
Dec 28, 2021 $0.135
-10.63%
$276.17 million $361,364
Dec 27, 2021 $0.149
-7.12%
$306.45 million $1.1 million
Dec 26, 2021 $0.16
+0.88%
$329.21 million $1.4 million
Dec 25, 2021 $0.16
-1.32%
$327.55 million $1.07 million
Dec 24, 2021 $0.161
+11.40%
$331.27 million $1.58 million
Dec 23, 2021 $0.145
-10.26%
$297.31 million $1.05 million
Dec 22, 2021 $0.161
-2.06%
$329.59 million $1.12 million
Dec 21, 2021 $0.164
-3.25%
$336.01 million $1.22 million
Dec 20, 2021 $0.169
-2.03%
$346.72 million $1.26 million
Dec 19, 2021 $0.174
-1.74%
$356.11 million $1.1 million
Dec 18, 2021 $0.176
-4.72%
$360.12 million $1.1 million
Dec 17, 2021 $0.184
+2.94%
$377.09 million $1.22 million
Dec 16, 2021 $0.178
-5.86%
$365.56 million $1.14 million
Dec 15, 2021 $0.189
+4.29%
$388.65 million $1.38 million
Dec 14, 2021 $0.181
+0.70%
$372.28 million $1.37 million
Dec 13, 2021 $0.181
-8.10%
$370.81 million $1.19 million
Dec 12, 2021 $0.197
-0.20%
$404.9 million $1.33 million
Dec 11, 2021 $0.198
+0.07%
$93.38 million $950,268
Dec 10, 2021 $0.198
-1.17%
$93.35 million $635,053
Dec 9, 2021 $0.2
-16.45%
$84.51 million $729,433
Dec 8, 2021 $0.24
+2.27%
$101.14 million $560,145
Dec 7, 2021 $0.234
+21.80%
$98.88 million $723,188
Dec 6, 2021 $0.192
+8.70%
$81.17 million $788,985
Dec 5, 2021 $0.177
-5.66%
$74.68 million $691,137