Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PULSEPAD.io Historical Data

PLSPAD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2021 $0.187
-17.13%
$78.91 million $570,412
Dec 3, 2021 $0.226
-1.91%
$95.23 million $668,232
Dec 2, 2021 $0.23
-7.89%
$97.12 million $646,227
Dec 1, 2021 $0.25
-1.53%
$102.93 million $336,416
Nov 30, 2021 $0.254
+0.69%
$104.56 million $465,348
Nov 29, 2021 $0.252
+3.80%
$103.84 million $786,848
Nov 28, 2021 $0.243
+3.66%
$100.03 million $688,030
Nov 27, 2021 $0.234
-4.10%
$96.02 million $455,523
Nov 26, 2021 $0.244
-6.36%
$100.12 million $414,424
Nov 25, 2021 $0.261
+2.98%
$106.91 million $330,573
Nov 24, 2021 $0.253
-7.95%
$103.8 million $522,358
Nov 23, 2021 $0.275
-1.13%
$112.78 million $426,257
Nov 22, 2021 $0.279
-7.69%
$114.14 million $507,268
Nov 21, 2021 $0.302
-6.33%
$123.66 million $477,363
Nov 20, 2021 $0.322
+5.89%
$132.04 million $882,150
Nov 19, 2021 $0.304
+8.55%
$124.65 million $794,557
Nov 18, 2021 $0.28
-24.03%
$111.92 million $1.3 million
Nov 17, 2021 $0.368
-3.85%
$147.22 million $128,370
Nov 16, 2021 $0.383
-13.82%
$153.27 million $129,592
Nov 15, 2021 $0.446
-13.58%
$178.49 million $162,592
Nov 14, 2021 $0.516
+1.60%
$206.34 million $426,697
Nov 13, 2021 $0.509
+6.46%
$2.54 billion $729,870
Nov 12, 2021 $0.478
+27.91%
$-- $539,455
Download