Cyber Arena Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000209
+2.79%
$ 104,489 $ 1,905
Apr 2, 2025 $ 0.0000203
-8.25%
$ 101,656 $ 1,935
Apr 1, 2025 $ 0.0000222
-6.17%
$ 110,800 $ 1,474
Mar 31, 2025 $ 0.0000236
-2.79%
$ 118,086 $ 1,342
Mar 30, 2025 $ 0.0000243
-0.02%
$ 121,476 $ 928
Mar 29, 2025 $ 0.0000243
+2.11%
$ 121,506 $ 1,379
Mar 28, 2025 $ 0.0000238
-5.18%
$ 119,000 $ 283
Mar 27, 2025 $ 0.0000251
+5.91%
$ 125,500 $ 253
Mar 26, 2025 $ 0.0000237
-5.41%
$ 118,500 $ 763
Mar 25, 2025 $ 0.0000251
+2.97%
$ 125,283 $ 778
Mar 24, 2025 $ 0.0000243
-2.39%
$ 121,668 $ 392
Mar 23, 2025 $ 0.0000249
-3.36%
$ 124,648 $ 3,678
Mar 22, 2025 $ 0.0000258
-0.77%
$ 128,984 $ 1,848
Mar 21, 2025 $ 0.000026
+0.77%
$ 129,989 $ 966
Mar 20, 2025 $ 0.0000258
+4.03%
$ 129,000 $ 1,132
Mar 19, 2025 $ 0.0000248
-9.65%
$ 124,000 $ 1,208
Mar 18, 2025 $ 0.0000274
+6.69%
$ 137,242 $ 697
Mar 17, 2025 $ 0.0000257
+2.07%
$ 128,730 $ 550
Mar 16, 2025 $ 0.0000252
+5.99%
$ 126,124 $ 3,217
Mar 15, 2025 $ 0.0000238
+5.86%
$ 119,000 $ 864
Mar 14, 2025 $ 0.0000231
-2.42%
$ 115,500 $ 231
Mar 13, 2025 $ 0.0000237
+6.01%
$ 118,362 $ 813
Mar 12, 2025 $ 0.0000223
-3.71%
$ 111,655 $ 101,236
Mar 11, 2025 $ 0.0000233
-17.20%
$ 116,652 $ 230,028
Mar 10, 2025 $ 0.0000285
-8.14%
$ 142,373 $ 202,394
Mar 9, 2025 $ 0.0000309
+9.50%
$ 154,649 $ 216,355
Mar 8, 2025 $ 0.0000282
-6.55%
$ 141,114 $ 231,267
Mar 7, 2025 $ 0.0000302
-7.46%
$ 151,167 $ 185,459
Mar 6, 2025 $ 0.0000327
-8.60%
$ 163,356 $ 270,361
Mar 5, 2025 $ 0.0000358
-0.51%
$ 178,938 $ 234,651
Mar 4, 2025 $ 0.000036
-7.37%
$ 179,850 $ 216,664
Mar 3, 2025 $ 0.0000388
-9.78%
$ 193,830 $ 237,837
Mar 2, 2025 $ 0.0000429
-7.20%
$ 214,672 $ 244,061
Mar 1, 2025 $ 0.0000463
-0.14%
$ 231,319 $ 256,063
Feb 28, 2025 $ 0.0000463
-0.69%
$ 231,647 $ 233,661
Feb 27, 2025 $ 0.0000466
-1.58%
$ 233,246 $ 170,211
Feb 26, 2025 $ 0.0000474
-5.83%
$ 237,000 $ 264,067
Feb 25, 2025 $ 0.0000504
-1.56%
$ 252,000 $ 202,221
Feb 24, 2025 $ 0.0000512
-1.28%
$ 256,000 $ 242,461
Feb 23, 2025 $ 0.0000519
+0.71%
$ 259,323 $ 246,708
Feb 22, 2025 $ 0.0000514
-2.21%
$ 257,181 $ 227,863
Feb 21, 2025 $ 0.0000528
-5.87%
$ 264,194 $ 213,412
Feb 20, 2025 $ 0.0000562
-4.48%
$ 281,000 $ 271,540
Feb 19, 2025 $ 0.0000587
-10.33%
$ 293,367 $ 216,115
Feb 18, 2025 $ 0.0000653
-15.34%
$ 326,506 $ 253,451
Feb 17, 2025 $ 0.000077
-11.51%
$ 384,752 $ 270,389
Feb 16, 2025 $ 0.0000872
-5.11%
$ 436,210 $ 280,482
Feb 15, 2025 $ 0.000091
+10.32%
$ 454,854 $ 343,836
Feb 14, 2025 $ 0.0000825
-13.59%
$ 412,540 $ 138,845
Feb 13, 2025 $ 0.0000942
-19.22%
$ 471,206 $ 46,375