Cyber Arena Token Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000184
+0.26%
$ 918,824 $ 13,096
Jan 24, 2025 $ 0.000183
-2.04%
$ 915,104 $ 11,070
Jan 23, 2025 $ 0.000187
-11.21%
$ 934,206 $ 52,861
Jan 22, 2025 $ 0.00021
-1.99%
$ 1.05 million $ 41,683
Jan 21, 2025 $ 0.000215
-1.51%
$ 1.07 million $ 106,725
Jan 20, 2025 $ 0.000218
-0.67%
$ 1.09 million $ 37,698
Jan 19, 2025 $ 0.00022
-10.60%
$ 1.1 million $ 51,717
Jan 18, 2025 $ 0.000246
-9.99%
$ 1.23 million $ 76,234
Jan 17, 2025 $ 0.000274
+10.70%
$ 1.37 million $ 153,491
Jan 16, 2025 $ 0.000247
+4.10%
$ 1.23 million $ 29,174
Jan 15, 2025 $ 0.000237
+6.96%
$ 1.19 million $ 37,048
Jan 14, 2025 $ 0.000221
-0.90%
$ 1.11 million $ 18,156
Jan 13, 2025 $ 0.000224
-17.84%
$ 1.12 million $ 94,491
Jan 12, 2025 $ 0.000272
-1.23%
$ 1.36 million $ 13,228
Jan 11, 2025 $ 0.000276
-6.46%
$ 1.38 million $ 34,172
Jan 10, 2025 $ 0.000294
+1.12%
$ 1.47 million $ 17,564
Jan 9, 2025 $ 0.000291
-4.60%
$ 1.45 million $ 21,420
Jan 8, 2025 $ 0.000305
-8.57%
$ 1.52 million $ 69,886
Jan 7, 2025 $ 0.000333
-2.42%
$ 1.67 million $ 82,249
Jan 6, 2025 $ 0.000342
-4.80%
$ 1.71 million $ 157,854
Jan 5, 2025 $ 0.000359
+7.85%
$ 1.79 million $ 63,473
Jan 4, 2025 $ 0.000333
-0.01%
$ 1.66 million $ 23,908
Jan 3, 2025 $ 0.000333
-2.38%
$ 1.67 million $ 33,627
Jan 2, 2025 $ 0.000341
-1.28%
$ 1.71 million $ 22,033
Jan 1, 2025 $ 0.000345
+0.34%
$ 1.73 million $ 31,362
Dec 31, 2024 $ 0.000344
-4.12%
$ 1.72 million $ 32,523
Dec 30, 2024 $ 0.000358
+7.08%
$ 1.79 million $ 83,476
Dec 29, 2024 $ 0.000335
-2.65%
$ 1.67 million $ 23,235
Dec 28, 2024 $ 0.000342
-3.23%
$ 1.71 million $ 28,234
Dec 27, 2024 $ 0.000354
-0.25%
$ 1.77 million $ 42,306
Dec 26, 2024 $ 0.000355
-9.23%
$ 1.77 million $ 48,746
Dec 25, 2024 $ 0.000392
+3.41%
$ 1.96 million $ 44,437
Dec 24, 2024 $ 0.000379
-3.92%
$ 1.9 million $ 18,802
Dec 23, 2024 $ 0.000395
-0.66%
$ 1.97 million $ 31,587
Dec 22, 2024 $ 0.000397
-4.26%
$ 1.99 million $ 41,975
Dec 21, 2024 $ 0.000415
+0.38%
$ 2.08 million $ 23,146
Dec 20, 2024 $ 0.000416
-6.04%
$ 2.08 million $ 105,563
Dec 19, 2024 $ 0.000443
+0.13%
$ 2.21 million $ 46,945
Dec 18, 2024 $ 0.000442
-9.05%
$ 2.21 million $ 103,327
Dec 17, 2024 $ 0.000486
+6.99%
$ 2.43 million $ 213,554
Dec 16, 2024 $ 0.000454
+0.17%
$ 2.27 million $ 1.04 million
Dec 15, 2024 $ 0.000453
+1.15%
$ 2.27 million $ 92,927
Dec 14, 2024 $ 0.000448
-2.91%
$ 2.24 million $ 107,120
Dec 13, 2024 $ 0.000462
+0.10%
$ 2.31 million $ 51,656
Dec 12, 2024 $ 0.000461
-7.04%
$ 2.31 million $ 95,623
Dec 11, 2024 $ 0.000496
+3.48%
$ 2.48 million $ 115,315
Dec 10, 2024 $ 0.00048
+0.95%
$ 2.4 million $ 141,524
Dec 9, 2024 $ 0.000475
-8.95%
$ 2.38 million $ 143,419
Dec 8, 2024 $ 0.000522
-1.81%
$ 2.61 million $ 112,807
Dec 7, 2024 $ 0.000532
-4.48%
$ 2.66 million $ 117,080