Cyber Arena Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0000252
+5.99%
$ 126,124 $ 3,217
Mar 15, 2025 $ 0.0000238
+5.86%
$ 119,000 $ 864
Mar 14, 2025 $ 0.0000231
-2.42%
$ 115,500 $ 231
Mar 13, 2025 $ 0.0000237
+6.01%
$ 118,362 $ 813
Mar 12, 2025 $ 0.0000223
-3.71%
$ 111,655 $ 101,236
Mar 11, 2025 $ 0.0000233
-17.20%
$ 116,652 $ 230,028
Mar 10, 2025 $ 0.0000285
-8.14%
$ 142,373 $ 202,394
Mar 9, 2025 $ 0.0000309
+9.50%
$ 154,649 $ 216,355
Mar 8, 2025 $ 0.0000282
-6.55%
$ 141,114 $ 231,267
Mar 7, 2025 $ 0.0000302
-7.46%
$ 151,167 $ 185,459
Mar 6, 2025 $ 0.0000327
-8.60%
$ 163,356 $ 270,361
Mar 5, 2025 $ 0.0000358
-0.51%
$ 178,938 $ 234,651
Mar 4, 2025 $ 0.000036
-7.37%
$ 179,850 $ 216,664
Mar 3, 2025 $ 0.0000388
-9.78%
$ 193,830 $ 237,837
Mar 2, 2025 $ 0.0000429
-7.20%
$ 214,672 $ 244,061
Mar 1, 2025 $ 0.0000463
-0.14%
$ 231,319 $ 256,063
Feb 28, 2025 $ 0.0000463
-0.69%
$ 231,647 $ 233,661
Feb 27, 2025 $ 0.0000466
-1.58%
$ 233,246 $ 170,211
Feb 26, 2025 $ 0.0000474
-5.83%
$ 237,000 $ 264,067
Feb 25, 2025 $ 0.0000504
-1.56%
$ 252,000 $ 202,221
Feb 24, 2025 $ 0.0000512
-1.28%
$ 256,000 $ 242,461
Feb 23, 2025 $ 0.0000519
+0.71%
$ 259,323 $ 246,708
Feb 22, 2025 $ 0.0000514
-2.21%
$ 257,181 $ 227,863
Feb 21, 2025 $ 0.0000528
-5.87%
$ 264,194 $ 213,412
Feb 20, 2025 $ 0.0000562
-4.48%
$ 281,000 $ 271,540
Feb 19, 2025 $ 0.0000587
-10.33%
$ 293,367 $ 216,115
Feb 18, 2025 $ 0.0000653
-15.34%
$ 326,506 $ 253,451
Feb 17, 2025 $ 0.000077
-11.51%
$ 384,752 $ 270,389
Feb 16, 2025 $ 0.0000872
-5.11%
$ 436,210 $ 280,482
Feb 15, 2025 $ 0.000091
+10.32%
$ 454,854 $ 343,836
Feb 14, 2025 $ 0.0000825
-13.59%
$ 412,540 $ 138,845
Feb 13, 2025 $ 0.0000942
-19.22%
$ 471,206 $ 46,375
Feb 12, 2025 $ 0.000116
-20.30%
$ 582,427 $ 200,527
Feb 11, 2025 $ 0.000146
-0.90%
$ 730,626 $ 137,359
Feb 10, 2025 $ 0.000147
+1.28%
$ 737,383 $ 117,330
Feb 9, 2025 $ 0.000146
-4.58%
$ 727,690 $ 120,922
Feb 8, 2025 $ 0.000153
-3.58%
$ 762,612 $ 118,200
Feb 7, 2025 $ 0.000158
-6.04%
$ 790,360 $ 94,025
Feb 6, 2025 $ 0.000168
+0.96%
$ 841,177 $ 66,021
Feb 5, 2025 $ 0.000167
-4.21%
$ 833,215 $ 391,985
Feb 4, 2025 $ 0.000174
+8.43%
$ 869,811 $ 72,918
Feb 3, 2025 $ 0.00016
-62.22%
$ 802,191 $ 168,966
Feb 2, 2025 $ 0.000425
-8.16%
$ 2.12 million $ 7,440
Feb 1, 2025 $ 0.00047
-7.38%
$ 2.35 million $ 7,503
Jan 31, 2025 $ 0.000518
+40.29%
$ 2.59 million $ 4,654
Jan 30, 2025 $ 0.000341
+101.98%
$ 1.71 million $ 485
Jan 29, 2025 $ 0.000169
-0.42%
$ 844,581 $ 12,845
Jan 28, 2025 $ 0.00017
-3.65%
$ 850,028 $ 56,911
Jan 27, 2025 $ 0.000177
-11.03%
$ 882,775 $ 22,013
Jan 26, 2025 $ 0.000199
+8.44%
$ 996,366 $ 73,320