Cyber Arena Token Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000176
-3.52%
$ 87,932 $ 76,242
May 22, 2025 $ 0.0000182
+2.10%
$ 91,135 $ 25,049
May 21, 2025 $ 0.0000179
+2.37%
$ 89,258 $ 22,624
May 20, 2025 $ 0.0000174
-1.34%
$ 87,195 $ 24,053
May 19, 2025 $ 0.0000177
+0.01%
$ 88,375 $ 25,982
May 18, 2025 $ 0.0000177
-1.24%
$ 88,365 $ 25,447
May 17, 2025 $ 0.0000179
-0.01%
$ 89,474 $ 25,701
May 16, 2025 $ 0.0000179
+1.44%
$ 89,480 $ 25,964
May 15, 2025 $ 0.0000176
+0.74%
$ 88,210 $ 26,030
May 14, 2025 $ 0.0000175
-0.42%
$ 87,565 $ 26,014
May 13, 2025 $ 0.0000176
+4.91%
$ 87,934 $ 25,273
May 12, 2025 $ 0.0000168
-0.88%
$ 83,823 $ 22,815
May 11, 2025 $ 0.0000169
-0.29%
$ 84,576 $ 17,426
May 10, 2025 $ 0.000017
+2.38%
$ 84,792 $ 11,541
May 9, 2025 $ 0.0000166
-0.97%
$ 82,804 $ 17,261
May 8, 2025 $ 0.0000167
+0.12%
$ 83,623 $ 25,347
May 7, 2025 $ 0.0000167
+0.16%
$ 83,536 $ 9,843
May 6, 2025 $ 0.0000167
+0.01%
$ 83,415 $ 12,627
May 5, 2025 $ 0.0000167
-1.18%
$ 83,410 $ 6,391
May 4, 2025 $ 0.0000169
-1.19%
$ 84,370 $ 16,666
May 3, 2025 $ 0.0000171
-0.04%
$ 85,385 $ 16,512
May 2, 2025 $ 0.0000171
+0.20%
$ 85,415 $ 6,538
May 1, 2025 $ 0.000017
-0.02%
$ 85,245 $ 170
Apr 30, 2025 $ 0.0000171
-0.73%
$ 85,260 $ 17,243
Apr 29, 2025 $ 0.0000172
-0.17%
$ -- $ 17,335
Apr 28, 2025 $ 0.0000172
+0.02%
$ 86,080 $ 16,793
Apr 27, 2025 $ 0.0000172
+1.14%
$ 86,060 $ 15,720
Apr 26, 2025 $ 0.000017
+3.02%
$ 85,090 $ 16,416
Apr 25, 2025 $ 0.0000165
+0.13%
$ 82,595 $ 15,827
Apr 24, 2025 $ 0.0000165
+0.22%
$ 82,485 $ 10,800
Apr 23, 2025 $ 0.0000165
+0.05%
$ 82,305 $ 13,454
Apr 22, 2025 $ 0.0000165
-0.89%
$ 82,260 $ 63,876
Apr 21, 2025 $ 0.0000166
+9.93%
$ 83,000 $ 44,374
Apr 20, 2025 $ 0.0000151
-5.03%
$ 75,500 $ 41,200
Apr 19, 2025 $ 0.0000159
+1.27%
$ 79,500 $ 47,958
Apr 18, 2025 $ 0.0000157
-0.63%
$ 78,500 $ 35,013
Apr 17, 2025 $ 0.0000158
-0.63%
$ 79,000 $ 29,255
Apr 16, 2025 $ 0.0000159
+0.63%
$ 79,500 $ 30,243
Apr 15, 2025 $ 0.0000158
-6.51%
$ 79,000 $ 9,290
Apr 14, 2025 $ 0.0000169
+1.20%
$ 84,500 $ 30,632
Apr 13, 2025 $ 0.0000167
+3.73%
$ 83,500 $ 26,367
Apr 12, 2025 $ 0.0000161
+1.90%
$ 80,500 $ 47,507
Apr 11, 2025 $ 0.0000158
-3.07%
$ 79,000 $ 6,479
Apr 10, 2025 $ 0.0000163
+1.24%
$ 81,500 $ 25,169
Apr 9, 2025 $ 0.0000161
-15.71%
$ 80,500 $ 16,878
Apr 8, 2025 $ 0.0000191
-6.37%
$ 95,500 $ 5,771
Apr 7, 2025 $ 0.0000204
-10.92%
$ 102,000 $ 2,815
Apr 6, 2025 $ 0.0000229
-7.22%
$ 114,500 $ 2,342
Apr 5, 2025 $ 0.0000247
-1.27%
$ 123,413 $ 2,303
Apr 4, 2025 $ 0.000025
+19.63%
$ 125,000 $ 63,523