Cyber Arena Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.000564
-2.19%
$2.82 million $8,687
Aug 8, 2024 $0.000576
+3.83%
$2.88 million $42,506
Aug 7, 2024 $0.000555
-0.06%
$2.78 million $36,020
Aug 6, 2024 $0.000556
-5.39%
$2.78 million $54,782
Aug 5, 2024 $0.000585
-1.52%
$2.92 million $119,394
Aug 4, 2024 $0.000593
+12.10%
$2.96 million $33,463
Aug 3, 2024 $0.000529
+0.81%
$2.65 million $12,660
Aug 2, 2024 $0.000524
-20.90%
$2.62 million $11,232
Aug 1, 2024 $0.000663
+48.21%
$3.31 million $126,549
Jul 31, 2024 $0.000447
+2.89%
$2.24 million $8,376
Jul 30, 2024 $0.000435
-6.48%
$2.17 million $9,836
Jul 29, 2024 $0.000465
+13.04%
$2.32 million $20,654
Jul 28, 2024 $0.000411
-0.47%
$2.06 million $4,766
Jul 27, 2024 $0.000413
+1.05%
$2.07 million $7,313
Jul 26, 2024 $0.000409
-1.24%
$2.04 million $9,738
Jul 25, 2024 $0.000414
-3.08%
$2.07 million $6,298
Jul 24, 2024 $0.000427
-2.67%
$2.14 million $20,112
Jul 23, 2024 $0.000439
+1.80%
$2.19 million $11,234
Jul 22, 2024 $0.000431
-7.21%
$2.16 million $29,592
Jul 21, 2024 $0.000464
-4.46%
$2.32 million $33,860
Jul 20, 2024 $0.000485
+2.41%
$2.43 million $55,116
Jul 19, 2024 $0.000474
+1.25%
$2.37 million $307,450
Jul 18, 2024 $0.000468
+33.67%
$2.34 million $265,636
Jul 17, 2024 $0.00035
-2.11%
$1.75 million $24,949
Jul 16, 2024 $0.000358
-5.77%
$1.79 million $27,421
Jul 15, 2024 $0.00038
-7.82%
$1.9 million $31,676
Jul 14, 2024 $0.000412
-19.01%
$2.06 million $64,770
Jul 13, 2024 $0.000511
+45.17%
$2.56 million $111,572
Jul 12, 2024 $0.000352
+1.25%
$1.76 million $20,489
Jul 11, 2024 $0.000348
+1.18%
$1.74 million $17,272
Jul 10, 2024 $0.000344
+5.95%
$1.72 million $17,205
Jul 9, 2024 $0.000324
-0.21%
$1.62 million $7,237
Jul 8, 2024 $0.000325
-1.86%
$1.62 million $12,313
Jul 7, 2024 $0.000331
-6.63%
$1.66 million $11,948
Jul 6, 2024 $0.000355
+3.89%
$1.77 million $15,105
Jul 5, 2024 $0.000342
-8.06%
$1.71 million $18,031
Jul 4, 2024 $0.000371
-9.46%
$1.86 million $24,181
Jul 3, 2024 $0.00041
-7.25%
$2.05 million $35,984
Jul 2, 2024 $0.000442
-9.97%
$2.21 million $40,893
Jul 1, 2024 $0.00049
-4.10%
$2.46 million $55,583
Jun 30, 2024 $0.00051
-9.16%
$2.55 million $45,500
Jun 29, 2024 $0.000562
+1.21%
$2.81 million $16,005
Jun 28, 2024 $0.000555
+0.97%
$2.77 million $18,999
Jun 27, 2024 $0.00055
-1.10%
$2.75 million $21,532
Jun 26, 2024 $0.000556
-3.09%
$2.78 million $27,011
Jun 25, 2024 $0.000573
-1.26%
$2.87 million $56,338
Jun 24, 2024 $0.000581
-11.50%
$2.9 million $37,291
Jun 23, 2024 $0.000656
-3.49%
$3.28 million $21,826
Jun 22, 2024 $0.00068
-3.05%
$3.4 million $26,110
Jun 21, 2024 $0.000701
+18.04%
$3.51 million $111,293