Cyber Arena Token Historical Data

CAT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000792
-2.41%
$ 3.96 million $ 26,355
Jun 7, 2024 $ 0.000811
-4.53%
$ 4.06 million $ 45,000
Jun 6, 2024 $ 0.00085
-0.18%
$ 4.25 million $ 44,313
Jun 5, 2024 $ 0.000851
-4.99%
$ 4.26 million $ 114,306
Jun 4, 2024 $ 0.000896
-3.79%
$ 4.48 million $ 30,186
Jun 3, 2024 $ 0.000931
+0.71%
$ 4.66 million $ 36,111
Jun 2, 2024 $ 0.000925
+1.50%
$ 4.63 million $ 37,845
Jun 1, 2024 $ 0.000912
-5.92%
$ 4.56 million $ 47,516
May 31, 2024 $ 0.000969
-6.30%
$ 4.84 million $ 51,786
May 30, 2024 $ 0.00103
-7.63%
$ 5.17 million $ 110,549
May 29, 2024 $ 0.00112
+17.13%
$ 5.55 million $ 145,078
May 28, 2024 $ 0.000955
+5.11%
$ 4.78 million $ 63,636
May 27, 2024 $ 0.000909
-4.37%
$ 4.54 million $ 54,404
May 26, 2024 $ 0.00095
-7.08%
$ 4.75 million $ 48,893
May 25, 2024 $ 0.00102
+15.24%
$ 5.11 million $ 170,593
May 24, 2024 $ 0.000888
+0.83%
$ 4.44 million $ 22,890
May 23, 2024 $ 0.00088
-2.31%
$ 4.4 million $ 27,572
May 22, 2024 $ 0.000901
-1.70%
$ 4.51 million $ 24,233
May 21, 2024 $ 0.000917
+2.02%
$ 4.58 million $ 33,307
May 20, 2024 $ 0.000895
+0.48%
$ 4.47 million $ 25,145
May 19, 2024 $ 0.00089
-0.13%
$ 4.45 million $ 21,531
May 18, 2024 $ 0.000891
-3.99%
$ 4.46 million $ 36,530
May 17, 2024 $ 0.000929
+3.13%
$ 4.64 million $ 43,341
May 16, 2024 $ 0.0009
-10.27%
$ 4.5 million $ 73,804
May 15, 2024 $ 0.001
+18.03%
$ 5.02 million $ 184,694
May 14, 2024 $ 0.00085
+2.33%
$ 4.25 million $ 44,683
May 13, 2024 $ 0.000831
-1.68%
$ 4.15 million $ 28,303
May 12, 2024 $ 0.000845
+2.70%
$ 4.22 million $ 21,650
May 11, 2024 $ 0.000823
-2.83%
$ 4.11 million $ 23,350
May 10, 2024 $ 0.000844
-4.50%
$ 4.22 million $ 30,622
May 9, 2024 $ 0.000884
+4.92%
$ 4.42 million $ 28,804
May 8, 2024 $ 0.000843
-8.93%
$ 4.21 million $ 43,668
May 7, 2024 $ 0.000925
+0.51%
$ 4.63 million $ 27,357
May 6, 2024 $ 0.000921
-2.35%
$ 4.6 million $ 34,328
May 5, 2024 $ 0.000943
-0.77%
$ 4.71 million $ 22,762
May 4, 2024 $ 0.00095
-2.94%
$ 4.75 million $ 28,276
May 3, 2024 $ 0.000979
+2.87%
$ 4.89 million $ 37,705
May 2, 2024 $ 0.000941
+4.58%
$ 4.75 million $ 29,191
May 1, 2024 $ 0.0009
-2.18%
$ 4.5 million $ 43,949
Apr 30, 2024 $ 0.00092
-4.44%
$ 4.6 million $ 28,843
Apr 29, 2024 $ 0.000962
-2.42%
$ 4.81 million $ 23,510
Apr 28, 2024 $ 0.000986
+2.44%
$ 4.93 million $ 43,917
Apr 27, 2024 $ 0.000963
-11.78%
$ 4.81 million $ 82,442
Apr 26, 2024 $ 0.00109
+8.89%
$ 5.46 million $ 77,500
Apr 25, 2024 $ 0.001
+6.47%
$ 5.02 million $ 65,712
Apr 24, 2024 $ 0.000942
-5.02%
$ 4.71 million $ 52,564
Apr 23, 2024 $ 0.000992
-2.32%
$ 4.96 million $ 60,078
Apr 22, 2024 $ 0.00102
-9.08%
$ 5.08 million $ 85,892
Apr 21, 2024 $ 0.00112
-5.36%
$ 5.58 million $ 83,032
Apr 20, 2024 $ 0.00118
-1.28%
$ 5.9 million $ 46,328