Cyber Arena Token Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅572
+2.22%
$ 28,425 $ 66,466
Oct 19, 2025 $ 0.0₅567
+2.59%
$ 27,985 $ 69,241
Oct 18, 2025 $ 0.0₅554
+2.99%
$ 27,615 $ 65,301
Oct 17, 2025 $ 0.0₅543
-4.20%
$ 26,880 $ 114,091
Oct 16, 2025 $ 0.0₅564
-4.99%
$ 28,335 $ 109,387
Oct 15, 2025 $ 0.0₅593
-4.58%
$ 29,670 $ 298,821
Oct 14, 2025 $ 0.0₅622
-5.69%
$ 31,095 $ 152,078
Oct 13, 2025 $ 0.0₅659
+0.43%
$ 32,950 $ 345,370
Oct 12, 2025 $ 0.0₅657
+17.82%
$ 32,855 $ 210,828
Oct 11, 2025 $ 0.0₅559
-1.65%
$ 27,940 $ 308,319
Oct 10, 2025 $ 0.0₅569
-29.71%
$ 28,475 $ 550,628
Oct 9, 2025 $ 0.0₅81
-7.71%
$ 40,505 $ 548,955
Oct 8, 2025 $ 0.0₅877
+2.57%
$ 43,840 $ 728,001
Oct 7, 2025 $ 0.0₅855
+5.78%
$ 42,750 $ 765,114
Oct 6, 2025 $ 0.0₅808
-82.95%
$ 40,400 $ 269,470
Oct 5, 2025 $ 0.0000474
+0.10%
$ 236,859 $ 27
Oct 4, 2025 $ 0.0000473
+7.26%
$ 236,647 $ 1,851
Oct 3, 2025 $ 0.0000441
-0.19%
$ 220,661 $ 6
Oct 2, 2025 $ 0.0000442
-0.22%
$ 220,854 $ 10
Oct 1, 2025 $ 0.0000443
-1.03%
$ 221,543 $ 68
Sep 30, 2025 $ 0.0000448
+24.65%
$ 223,877 $ 1,723
Sep 29, 2025 $ 0.0000359
-0.49%
$ 179,306 $ 9
Sep 28, 2025 $ 0.000036
-3.03%
$ 180,012 $ 1,445
Sep 27, 2025 $ 0.0000317
+0.34%
$ 158,624 $ 15
Sep 26, 2025 $ 0.0000316
-4.44%
$ 158,322 $ 262
Sep 25, 2025 $ 0.0000331
-3.38%
$ 165,612 $ 174
Sep 24, 2025 $ 0.0000342
-3.61%
$ 171,566 $ 202
Sep 23, 2025 $ 0.0000355
+0.23%
$ 177,392 $ 7
Sep 22, 2025 $ 0.0000354
-0.13%
$ 177,983 $ 1,609
Sep 21, 2025 $ 0.0000356
-0.90%
$ 177,635 $ 540
Sep 20, 2025 $ 0.0000358
-4.54%
$ 179,554 $ 658
Sep 19, 2025 $ 0.0000381
-19.69%
$ 190,140 $ 13,313
Sep 18, 2025 $ 0.0000476
-4.30%
$ 238,462 $ 407
Sep 17, 2025 $ 0.0000491
-4.22%
$ 249,055 $ 583
Sep 16, 2025 $ 0.000054
+31.04%
$ 268,228 $ 2,162
Sep 15, 2025 $ 0.0000411
+410.84%
$ 205,564 $ 2,117
Sep 14, 2025 $ 0.0₅813
-3.86%
$ 40,195 $ 102,430
Sep 13, 2025 $ 0.0₅845
+1.67%
$ 42,280 $ 202,601
Sep 12, 2025 $ 0.0₅831
+5.52%
$ 41,580 $ 244,950
Sep 11, 2025 $ 0.0₅788
+0.64%
$ 39,395 $ 124,023
Sep 10, 2025 $ 0.0₅783
+2.49%
$ 39,140 $ 164,174
Sep 9, 2025 $ 0.0₅764
-0.65%
$ 38,185 $ 121,849
Sep 8, 2025 $ 0.0₅769
+4.80%
$ 38,425 $ 126,426
Sep 7, 2025 $ 0.0₅733
+2.47%
$ 36,675 $ 102,984
Sep 6, 2025 $ 0.0₅716
-0.17%
$ 35,810 $ 173,611
Sep 5, 2025 $ 0.0₅717
+4.73%
$ 35,895 $ 88,094
Sep 4, 2025 $ 0.0₅694
-6.45%
$ 34,285 $ 114,871
Sep 3, 2025 $ 0.0₅744
+3.34%
$ 37,080 $ 117,818
Sep 2, 2025 $ 0.0₅719
+2.00%
$ 35,950 $ 173,391
Sep 1, 2025 $ 0.0₅705
-8.36%
$ 35,205 $ 230,020