Cyber Arena Token Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0₅518
+3.27%
$25,900 $90,365
Oct 31, 2025 $0.0₅502
+0.20%
$25,080 $103,480
Oct 30, 2025 $0.0₅497
-7.60%
$25,065 $211,116
Oct 29, 2025 $0.0₅538
+2.01%
$26,920 $122,415
Oct 28, 2025 $0.0₅527
-4.32%
$26,370 $131,975
Oct 27, 2025 $0.0₅552
-3.88%
$27,585 $126,737
Oct 26, 2025 $0.0₅574
+3.54%
$28,690 $133,209
Oct 25, 2025 $0.0₅554
+0.64%
$27,725 $195,280
Oct 24, 2025 $0.0₅552
+1.32%
$27,545 $182,005
Oct 23, 2025 $0.0₅541
+3.03%
$27,165 $54,372
Oct 22, 2025 $0.0₅515
-4.74%
$26,265 $60,184
Oct 21, 2025 $0.0₅551
-3.08%
$27,010 $95,168
Oct 20, 2025 $0.0₅572
+2.22%
$28,425 $66,466
Oct 19, 2025 $0.0₅567
+2.59%
$27,985 $69,241
Oct 18, 2025 $0.0₅554
+2.99%
$27,615 $65,301
Oct 17, 2025 $0.0₅543
-4.20%
$26,880 $114,091
Oct 16, 2025 $0.0₅564
-4.99%
$28,335 $109,387
Oct 15, 2025 $0.0₅593
-4.58%
$29,670 $298,821
Oct 14, 2025 $0.0₅622
-5.69%
$31,095 $152,078
Oct 13, 2025 $0.0₅659
+0.43%
$32,950 $345,370
Oct 12, 2025 $0.0₅657
+17.82%
$32,855 $210,828
Oct 11, 2025 $0.0₅559
-1.65%
$27,940 $308,319
Oct 10, 2025 $0.0₅569
-29.71%
$28,475 $550,628
Oct 9, 2025 $0.0₅81
-7.71%
$40,505 $548,955
Oct 8, 2025 $0.0₅877
+2.57%
$43,840 $728,001
Oct 7, 2025 $0.0₅855
+5.78%
$42,750 $765,114
Oct 6, 2025 $0.0₅808
-82.95%
$40,400 $269,470
Oct 5, 2025 $0.0000474
+0.10%
$236,859 $27
Oct 4, 2025 $0.0000473
+7.26%
$236,647 $1,851
Oct 3, 2025 $0.0000441
-0.19%
$220,661 $6
Oct 2, 2025 $0.0000442
-0.22%
$220,854 $10
Oct 1, 2025 $0.0000443
-1.03%
$221,543 $68
Sep 30, 2025 $0.0000448
+24.65%
$223,877 $1,723
Sep 29, 2025 $0.0000359
-0.49%
$179,306 $9
Sep 28, 2025 $0.000036
-3.03%
$180,012 $1,445
Sep 27, 2025 $0.0000317
+0.34%
$158,624 $15
Sep 26, 2025 $0.0000316
-4.44%
$158,322 $262
Sep 25, 2025 $0.0000331
-3.38%
$165,612 $174
Sep 24, 2025 $0.0000342
-3.61%
$171,566 $202
Sep 23, 2025 $0.0000355
+0.23%
$177,392 $7
Sep 22, 2025 $0.0000354
-0.13%
$177,983 $1,609
Sep 21, 2025 $0.0000356
-0.90%
$177,635 $540
Sep 20, 2025 $0.0000358
-4.54%
$179,554 $658
Sep 19, 2025 $0.0000381
-19.69%
$190,140 $13,313
Sep 18, 2025 $0.0000476
-4.30%
$238,462 $407
Sep 17, 2025 $0.0000491
-4.22%
$249,055 $583
Sep 16, 2025 $0.000054
+31.04%
$268,228 $2,162
Sep 15, 2025 $0.0000411
+410.84%
$205,564 $2,117
Sep 14, 2025 $0.0₅813
-3.86%
$40,195 $102,430
Sep 13, 2025 $0.0₅845
+1.67%
$42,280 $202,601