Cyber Arena Token Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000251
-0.10%
$ 125,595 $ 69,260
Jul 11, 2025 $ 0.0000251
-3.63%
$ 125,740 $ 72,928
Jul 10, 2025 $ 0.0000265
+2.36%
$ 132,595 $ 62,649
Jul 9, 2025 $ 0.0000259
-1.66%
$ 129,540 $ 79,195
Jul 8, 2025 $ 0.0000263
+2.26%
$ 131,730 $ 80,559
Jul 7, 2025 $ 0.0000258
-0.94%
$ 128,815 $ 81,412
Jul 6, 2025 $ 0.000026
+1.74%
$ 130,035 $ 83,264
Jul 5, 2025 $ 0.0000256
-2.08%
$ 127,810 $ 80,613
Jul 4, 2025 $ 0.0000261
+0.78%
$ 130,560 $ 48,490
Jul 3, 2025 $ 0.0000259
-1.29%
$ 129,505 $ 57,576
Jul 2, 2025 $ 0.0000262
+4.29%
$ 131,190 $ 59,784
Jul 1, 2025 $ 0.0000251
-4.03%
$ 125,795 $ 54,426
Jun 30, 2025 $ 0.0000262
+1.38%
$ 130,960 $ 59,019
Jun 29, 2025 $ 0.0000258
-0.76%
$ 129,180 $ 59,756
Jun 28, 2025 $ 0.000026
+2.95%
$ 130,205 $ 57,715
Jun 27, 2025 $ 0.0000253
-2.26%
$ 126,425 $ 58,326
Jun 26, 2025 $ 0.0000259
+6.57%
$ 129,275 $ 57,593
Jun 25, 2025 $ 0.0000297
+2.56%
$ 148,510 $ 56,756
Jun 24, 2025 $ 0.000029
+2.39%
$ 144,780 $ 49,892
Jun 23, 2025 $ 0.0000283
-3.04%
$ 141,400 $ 55,874
Jun 22, 2025 $ 0.0000292
+1.91%
$ 145,840 $ 48,047
Jun 21, 2025 $ 0.0000286
-1.35%
$ 143,110 $ 74,074
Jun 20, 2025 $ 0.000029
-2.51%
$ 145,075 $ 104,037
Jun 19, 2025 $ 0.0000298
+4.77%
$ 148,795 $ 107,265
Jun 18, 2025 $ 0.0000284
-0.43%
$ 142,015 $ 90,226
Jun 17, 2025 $ 0.0000285
-5.64%
$ 142,670 $ 70,825
Jun 16, 2025 $ 0.0000302
+1.72%
$ 151,195 $ 107,805
Jun 15, 2025 $ 0.0000297
-3.86%
$ 148,645 $ 101,269
Jun 14, 2025 $ 0.0000309
+0.55%
$ 154,620 $ 72,325
Jun 13, 2025 $ 0.0000308
-7.93%
$ 153,775 $ 101,337
Jun 12, 2025 $ 0.0000334
+29.60%
$ 167,010 $ 130,379
Jun 11, 2025 $ 0.0000258
-1.32%
$ 128,870 $ 107,026
Jun 10, 2025 $ 0.0000261
-2.28%
$ 130,595 $ 102,900
Jun 9, 2025 $ 0.0000267
-27.47%
$ 133,645 $ 104,518
Jun 8, 2025 $ 0.0000369
-2.56%
$ 184,340 $ 94,168
Jun 7, 2025 $ 0.0000378
-2.31%
$ 189,190 $ 96,864
Jun 6, 2025 $ 0.0000387
-1.00%
$ 193,660 $ 97,147
Jun 5, 2025 $ 0.0000391
+0.06%
$ 195,600 $ 81,498
Jun 4, 2025 $ 0.0000364
+1.39%
$ 181,830 $ 95,182
Jun 3, 2025 $ 0.0000359
+1.54%
$ 179,405 $ 47,357
Jun 2, 2025 $ 0.0000353
-2.15%
$ 176,685 $ 86,809
Jun 1, 2025 $ 0.0000361
+2.63%
$ 180,550 $ 87,947
May 31, 2025 $ 0.0000352
+8.06%
$ 175,915 $ 66,080
May 30, 2025 $ 0.0000326
+12.02%
$ 162,755 $ 70,619
May 29, 2025 $ 0.000029
+20.94%
$ 145,240 $ 70,713
May 28, 2025 $ 0.000024
+35.06%
$ 120,095 $ 91,885
May 27, 2025 $ 0.0000178
+2.68%
$ 88,922 $ 49,961
May 26, 2025 $ 0.0000173
-0.26%
$ 86,600 $ 79,704
May 25, 2025 $ 0.0000174
+0.74%
$ 86,835 $ 85,684
May 24, 2025 $ 0.0000172
-1.97%
$ 86,200 $ 91,947