GMX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 22.55
-3.80%
$ 14.5 million $ 14.05 million
Jan 21, 2025 $ 23.43
+3.73%
$ 15.07 million $ 11.93 million
Jan 20, 2025 $ 22.58
-2.77%
$ 14.52 million $ 29.95 million
Jan 19, 2025 $ 23.23
-3.92%
$ 14.94 million $ 25.41 million
Jan 18, 2025 $ 24.17
-9.03%
$ 15.55 million $ 18.36 million
Jan 17, 2025 $ 26.57
+7.98%
$ 17.09 million $ 14.33 million
Jan 16, 2025 $ 24.61
-1.84%
$ 15.83 million $ 18.56 million
Jan 15, 2025 $ 25.07
+5.98%
$ 16.12 million $ 18.02 million
Jan 14, 2025 $ 23.65
-0.53%
$ 15.21 million $ 12.39 million
Jan 13, 2025 $ 23.78
-2.25%
$ 15.3 million $ 14.03 million
Jan 12, 2025 $ 24.33
-1.54%
$ 15.65 million $ 5.56 million
Jan 11, 2025 $ 24.71
-1.22%
$ 15.89 million $ 6.64 million
Jan 10, 2025 $ 25.02
+5.63%
$ 16.09 million $ 15.87 million
Jan 9, 2025 $ 23.68
-3.34%
$ 15.23 million $ 14.39 million
Jan 8, 2025 $ 24.5
-5.16%
$ 15.76 million $ 22.13 million
Jan 7, 2025 $ 25.83
-10.28%
$ 16.62 million $ 14.56 million
Jan 6, 2025 $ 28.79
-2.86%
$ 18.52 million $ 14.57 million
Jan 5, 2025 $ 29.64
-1.25%
$ 19.06 million $ 8.74 million
Jan 4, 2025 $ 30.01
+0.31%
$ 19.3 million $ 10.53 million
Jan 3, 2025 $ 29.92
+5.97%
$ 19.24 million $ 11.63 million
Jan 2, 2025 $ 28.23
+3.01%
$ 18.16 million $ 11.14 million
Jan 1, 2025 $ 27.41
+0.83%
$ 17.63 million $ 8.43 million
Dec 31, 2024 $ 27.18
-1.13%
$ 17.48 million $ 9.68 million
Dec 30, 2024 $ 27.49
-1.36%
$ 17.68 million $ 12.49 million
Dec 29, 2024 $ 27.87
-2.79%
$ 17.92 million $ 9.19 million
Dec 28, 2024 $ 28.67
+0.68%
$ 18.44 million $ 13.1 million
Dec 27, 2024 $ 28.47
+1.96%
$ 18.31 million $ 17.41 million
Dec 26, 2024 $ 27.92
-6.51%
$ 17.96 million $ 12.52 million
Dec 25, 2024 $ 29.87
-0.67%
$ 19.21 million $ 11.91 million
Dec 24, 2024 $ 30.07
+2.18%
$ 19.34 million $ 12.41 million
Dec 23, 2024 $ 29.42
+7.57%
$ 18.92 million $ 15.79 million
Dec 22, 2024 $ 27.36
-2.39%
$ 17.59 million $ 18.07 million
Dec 21, 2024 $ 28.03
-5.73%
$ 18.02 million $ 21.28 million
Dec 20, 2024 $ 29.73
+7.18%
$ 19.12 million $ 44.16 million
Dec 19, 2024 $ 27.74
-10.76%
$ 17.84 million $ 46.27 million
Dec 18, 2024 $ 31.08
-10.52%
$ 19.99 million $ 28.16 million
Dec 17, 2024 $ 34.73
-6.72%
$ 22.34 million $ 16.2 million
Dec 16, 2024 $ 37.23
-2.31%
$ 23.94 million $ 20.67 million
Dec 15, 2024 $ 38.1
+2.55%
$ 24.51 million $ 17.16 million
Dec 14, 2024 $ 37.16
-8.06%
$ 23.9 million $ 21.95 million
Dec 13, 2024 $ 40.41
-2.73%
$ 25.99 million $ 23.75 million
Dec 12, 2024 $ 41.55
+5.38%
$ 26.72 million $ 35.38 million
Dec 11, 2024 $ 39.41
+7.87%
$ 25.35 million $ 29.88 million
Dec 10, 2024 $ 36.54
-0.08%
$ 23.5 million $ 29.23 million
Dec 9, 2024 $ 36.56
-17.20%
$ 23.52 million $ 49.26 million
Dec 8, 2024 $ 44.17
+6.09%
$ 28.41 million $ 43.34 million
Dec 7, 2024 $ 41.63
+3.46%
$ 26.78 million $ 44.96 million
Dec 6, 2024 $ 40.24
+12.07%
$ 25.88 million $ 47.46 million
Dec 5, 2024 $ 35.91
-3.55%
$ 23.11 million $ 38.11 million
Dec 4, 2024 $ 37.24
+8.85%
$ 23.95 million $ 50.4 million