GMX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 34.21
+7.81%
$ 22 million $ 40.42 million
Dec 2, 2024 $ 31.73
+0.94%
$ 20.41 million $ 30.07 million
Dec 1, 2024 $ 31.43
-0.62%
$ 20.21 million $ 18.52 million
Nov 30, 2024 $ 31.62
+4.63%
$ 20.33 million $ 22.92 million
Nov 29, 2024 $ 30.22
+3.66%
$ 19.44 million $ 23.39 million
Nov 28, 2024 $ 29.15
-2.90%
$ 18.75 million $ 42.41 million
Nov 27, 2024 $ 30.02
-3.23%
$ 19.31 million $ 44.43 million
Nov 26, 2024 $ 31.02
-2.53%
$ 19.95 million $ 15.46 million
Nov 25, 2024 $ 31.82
-0.39%
$ 20.47 million $ 23.37 million
Nov 24, 2024 $ 31.94
+1.86%
$ 20.54 million $ 20.36 million
Nov 23, 2024 $ 31.36
+4.12%
$ 20.17 million $ 20.24 million
Nov 22, 2024 $ 30.11
-4.13%
$ 19.37 million $ 16.13 million
Nov 21, 2024 $ 31.4
+13.79%
$ 20.2 million $ 585.26 million
Nov 20, 2024 $ 27.59
-6.19%
$ 17.75 million $ 14.05 million
Nov 19, 2024 $ 29.41
+0.29%
$ 18.91 million $ 33.3 million
Nov 18, 2024 $ 29.33
+8.07%
$ 18.86 million $ 18.21 million
Nov 17, 2024 $ 27.14
-3.72%
$ 17.45 million $ 71.81 billion
Nov 16, 2024 $ 28.18
+2.72%
$ 18.12 million $ 13.94 million
Nov 15, 2024 $ 27.43
+1.97%
$ 17.64 million $ 14.36 million
Nov 14, 2024 $ 26.91
-2.74%
$ 17.31 million $ 20.19 million
Nov 13, 2024 $ 27.66
+3.37%
$ 17.79 million $ 96.82 million
Nov 12, 2024 $ 26.76
-5.07%
$ 17.21 million $ 21.61 million
Nov 11, 2024 $ 28.18
+1.64%
$ 18.12 million $ 21.65 billion
Nov 10, 2024 $ 27.72
+2.01%
$ 17.83 million $ 25.74 million
Nov 9, 2024 $ 27.18
+9.71%
$ 17.48 million $ 17.44 billion
Nov 8, 2024 $ 24.77
+0.42%
$ 15.93 million $ 15.75 million
Nov 7, 2024 $ 24.67
+5.22%
$ 15.86 million $ 12.32 million
Nov 6, 2024 $ 23.44
+13.04%
$ 15.08 million $ 33.01 billion
Nov 5, 2024 $ 20.73
+3.55%
$ 13.33 million $ 10.33 million
Nov 4, 2024 $ 20.02
-3.88%
$ 12.88 million $ 9.14 million
Nov 3, 2024 $ 20.83
-2.56%
$ 13.4 million $ 71.09 million
Nov 2, 2024 $ 21.38
-1.18%
$ 13.75 million $ 10.74 million
Nov 1, 2024 $ 21.63
-6.14%
$ 13.91 million $ 39.96 billion
Oct 31, 2024 $ 23.05
-4.93%
$ 14.83 million $ 212.75 million
Oct 30, 2024 $ 24.24
-0.99%
$ 15.59 million $ 15.27 billion
Oct 29, 2024 $ 24.49
+4.34%
$ 15.75 million $ 30.76 billion
Oct 28, 2024 $ 23.47
+9.76%
$ 15.1 million $ 12.29 billion
Oct 27, 2024 $ 21.39
+1.46%
$ 13.75 million $ 5.93 million
Oct 26, 2024 $ 21.08
+1.63%
$ 13.56 million $ 9.86 million
Oct 25, 2024 $ 20.74
-8.96%
$ 13.34 million $ 82.69 million
Oct 24, 2024 $ 22.78
+2.98%
$ 14.65 million $ 4.02 billion
Oct 23, 2024 $ 22.12
-5.40%
$ 14.23 million $ 220.29 million
Oct 22, 2024 $ 23.39
-0.52%
$ 15.04 million $ 9.27 billion
Oct 21, 2024 $ 23.51
-4.41%
$ 15.12 million $ 24.22 billion
Oct 20, 2024 $ 24.59
+5.66%
$ 15.82 million $ 71.89 million
Oct 19, 2024 $ 23.28
-0.96%
$ 14.97 million $ 16.87 million
Oct 18, 2024 $ 23.5
+3.16%
$ 15.12 million $ 76.3 million
Oct 17, 2024 $ 22.78
-1.62%
$ 14.65 million $ 10.48 million
Oct 16, 2024 $ 23.16
+1.04%
$ 14.89 million $ 47.96 million
Oct 15, 2024 $ 22.92
-0.91%
$ 14.74 million $ 13.45 billion