GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 23.12
+6.31%
$ 14.87 million $ 10.2 billion
Oct 13, 2024 $ 21.75
+1.29%
$ 13.99 million $ 4.09 billion
Oct 12, 2024 $ 21.47
-1.53%
$ 13.81 million $ 5.84 million
Oct 11, 2024 $ 21.8
+6.43%
$ 14.02 million $ 119.71 million
Oct 10, 2024 $ 20.48
-0.78%
$ 13.17 million $ 9.03 billion
Oct 9, 2024 $ 20.64
-3.71%
$ 13.27 million $ 7.07 million
Oct 8, 2024 $ 21.43
-1.31%
$ 13.78 million $ 10.46 billion
Oct 7, 2024 $ 21.72
-0.20%
$ 13.97 million $ 8.68 million
Oct 6, 2024 $ 21.77
+2.42%
$ 14 million $ 4.71 million
Oct 5, 2024 $ 21.25
-1.80%
$ 13.67 million $ 7.29 million
Oct 4, 2024 $ 21.64
+4.10%
$ 13.92 million $ 5.97 billion
Oct 3, 2024 $ 20.79
-2.61%
$ 13.37 million $ 6.89 million
Oct 2, 2024 $ 21.35
-3.54%
$ 13.73 million $ 10.1 million
Oct 1, 2024 $ 22.13
-8.98%
$ 14.24 million $ 10.93 million
Sep 30, 2024 $ 24.32
-5.78%
$ 15.64 million $ 10.48 million
Sep 29, 2024 $ 25.81
-1.93%
$ 16.6 million $ 6.92 million
Sep 28, 2024 $ 26.32
-1.35%
$ 16.93 million $ 8.49 million
Sep 27, 2024 $ 26.68
+2.26%
$ 17.16 million $ 11.45 million
Sep 26, 2024 $ 26.09
+4.24%
$ 16.78 million $ 9.92 million
Sep 25, 2024 $ 25.03
-2.72%
$ 16.1 million $ 8.08 million
Sep 24, 2024 $ 25.72
+2.99%
$ 16.54 million $ 8.46 million
Sep 23, 2024 $ 24.97
-0.71%
$ 16.06 million $ 10.07 million
Sep 22, 2024 $ 25.15
-3.05%
$ 16.18 million $ 6.21 million
Sep 21, 2024 $ 25.95
+3.18%
$ 16.69 million $ 6.16 million
Sep 20, 2024 $ 25.15
+2.62%
$ 16.17 million $ 8.26 million
Sep 19, 2024 $ 24.5
+3.12%
$ 15.76 million $ 10.86 million
Sep 18, 2024 $ 23.76
+4.04%
$ 15.28 million $ 9.02 million
Sep 17, 2024 $ 22.84
+2.08%
$ 14.69 million $ 5.16 million
Sep 16, 2024 $ 22.38
-2.07%
$ 14.4 million $ 7.55 million
Sep 15, 2024 $ 22.86
-5.12%
$ 14.7 million $ 6.07 million
Sep 14, 2024 $ 24.09
-2.74%
$ 15.49 million $ 7.48 million
Sep 13, 2024 $ 24.76
+1.87%
$ 15.93 million $ 8.41 million
Sep 12, 2024 $ 24.31
+3.08%
$ 15.63 million $ 7.19 million
Sep 11, 2024 $ 23.58
-3.19%
$ 15.16 million $ 8.18 million
Sep 10, 2024 $ 24.36
+1.00%
$ 15.67 million $ 6.69 million
Sep 9, 2024 $ 24.11
+4.92%
$ 15.51 million $ 8.85 million
Sep 8, 2024 $ 22.98
+1.27%
$ 14.78 million $ 7.8 million
Sep 7, 2024 $ 22.7
+1.91%
$ 14.6 million $ 7.64 million
Sep 6, 2024 $ 22.27
-7.98%
$ 14.32 million $ 12.4 million
Sep 5, 2024 $ 24.21
-4.75%
$ 15.57 million $ 7.74 million
Sep 4, 2024 $ 25.41
+1.63%
$ 16.34 million $ 9.01 million
Sep 3, 2024 $ 25
-4.05%
$ 16.08 million $ 8.45 million
Sep 2, 2024 $ 26.06
+5.78%
$ 16.76 million $ 7.23 million
Sep 1, 2024 $ 24.64
-2.61%
$ 15.85 million $ 7.44 million
Aug 31, 2024 $ 25.3
-0.87%
$ 16.27 million $ 5.27 million
Aug 30, 2024 $ 25.51
-0.76%
$ 16.4 million $ 7.61 million
Aug 29, 2024 $ 25.7
-0.24%
$ 16.53 million $ 11.9 million
Aug 28, 2024 $ 25.76
-2.90%
$ 16.57 million $ 26.38 million
Aug 27, 2024 $ 26.53
-5.86%
$ 17.08 million $ 15.99 million
Aug 26, 2024 $ 28.18
-0.72%
$ 18.13 million $ 24.23 million