Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $13.87
+1.25%
$8.92 million $13.51 million
Apr 9, 2025 $13.7
+8.62%
$8.81 million $40.7 million
Apr 8, 2025 $12.61
+4.92%
$8.11 million $35.6 million
Apr 7, 2025 $12.02
+15.49%
$7.73 million $53.77 million
Apr 6, 2025 $10.41
-6.83%
$6.69 million $12.74 million
Apr 5, 2025 $11.17
-1.09%
$7.19 million $4.35 million
Apr 4, 2025 $11.29
+1.60%
$7.26 million $8.47 million
Apr 3, 2025 $11.12
+0.97%
$7.15 million $7.35 million
Apr 2, 2025 $11.01
-8.92%
$7.08 million $11.58 million
Apr 1, 2025 $12.09
+0.61%
$7.77 million $7.36 million
Mar 31, 2025 $12.02
-0.69%
$7.73 million $7.62 million
Mar 30, 2025 $12.1
-1.55%
$7.78 million $7.57 million
Mar 29, 2025 $12.29
-7.84%
$7.9 million $6.81 million
Mar 28, 2025 $13.33
-5.65%
$8.58 million $7.68 million
Mar 27, 2025 $14.13
+0.12%
$9.09 million $5.44 million
Mar 26, 2025 $14.12
-0.39%
$9.08 million $10.75 million
Mar 25, 2025 $14.17
-3.82%
$9.11 million $25.85 million
Mar 24, 2025 $14.74
+1.86%
$9.48 million $9.49 million
Mar 23, 2025 $14.47
-0.06%
$9.3 million $5.36 million
Mar 22, 2025 $14.47
+0.83%
$9.31 million $5.18 million
Mar 21, 2025 $14.35
+0.39%
$9.23 million $6.44 million
Mar 20, 2025 $14.3
-3.83%
$9.2 million $9 million
Mar 19, 2025 $14.87
+2.75%
$9.56 million $10.58 million
Mar 18, 2025 $14.47
-2.25%
$9.31 million $8.55 million
Mar 17, 2025 $14.81
+2.33%
$9.52 million $13.62 million
Mar 16, 2025 $14.47
-13.72%
$9.3 million $16.98 million
Mar 15, 2025 $16.76
+9.85%
$10.78 million $43.28 million
Mar 14, 2025 $15.63
+11.59%
$10.05 million $16.47 million
Mar 13, 2025 $14.01
-1.56%
$9.01 million $17.79 million
Mar 12, 2025 $14.23
+1.87%
$9.15 million $10.18 million
Mar 11, 2025 $13.96
+2.75%
$8.98 million $10.64 million
Mar 10, 2025 $13.58
-2.40%
$8.74 million $12.36 million
Mar 9, 2025 $13.91
-9.48%
$8.95 million $6.31 million
Mar 8, 2025 $15.38
-0.20%
$9.89 million $5.13 million
Mar 7, 2025 $15.41
-3.36%
$9.91 million $11.9 million
Mar 6, 2025 $15.95
-1.77%
$10.26 million $8.03 million
Mar 5, 2025 $16.23
+1.40%
$10.44 million $7.37 million
Mar 4, 2025 $16.01
+0.56%
$10.3 million $14.12 million
Mar 3, 2025 $15.92
-17.14%
$10.24 million $15.96 million
Mar 2, 2025 $19.22
+10.15%
$12.36 million $11.71 million
Mar 1, 2025 $17.45
-4.52%
$11.22 million $10.87 million
Feb 28, 2025 $18.27
+0.03%
$11.75 million $11.72 million
Feb 27, 2025 $18.26
+0.03%
$11.75 million $6.02 million
Feb 26, 2025 $18.26
+0.35%
$11.74 million $7.83 million
Feb 25, 2025 $18.2
-0.53%
$11.7 million $16.3 million
Feb 24, 2025 $18.29
-7.46%
$11.77 million $10.26 million
Feb 23, 2025 $19.77
-0.30%
$12.71 million $4.94 million
Feb 22, 2025 $19.83
+2.42%
$12.75 million $6.67 million
Feb 21, 2025 $19.36
-1.18%
$12.45 million $10.91 million
Feb 20, 2025 $19.59
-0.56%
$12.6 million $9.03 million