GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 28.85
-2.03%
$ 18.55 million $ 14.84 million
May 18, 2024 $ 29.44
-1.53%
$ 18.94 million $ 11.23 million
May 17, 2024 $ 29.9
-1.26%
$ 19.23 million $ 18.24 million
May 16, 2024 $ 30.28
-5.40%
$ 19.48 million $ 18.77 million
May 15, 2024 $ 32.01
+17.11%
$ 20.59 million $ 35.93 million
May 14, 2024 $ 27.33
-3.07%
$ 17.58 million $ 31.1 million
May 13, 2024 $ 28.2
-5.50%
$ 18.14 million $ 30.29 million
May 12, 2024 $ 29.84
+3.26%
$ 19.19 million $ 50.69 million
May 11, 2024 $ 28.9
+2.73%
$ 18.59 million $ 30.98 million
May 10, 2024 $ 28.14
+2.83%
$ 18.1 million $ 170.86 million
May 9, 2024 $ 27.36
+8.62%
$ 17.6 million $ 15.98 million
May 8, 2024 $ 25.19
+1.91%
$ 16.2 million $ 16.42 million
May 7, 2024 $ 24.72
-1.65%
$ 15.9 million $ 9.93 million
May 6, 2024 $ 25.13
-3.08%
$ 16.16 million $ 14.47 million
May 5, 2024 $ 25.93
+0.48%
$ 16.68 million $ 9.9 million
May 4, 2024 $ 25.81
-0.97%
$ 16.6 million $ 12.65 million
May 3, 2024 $ 26.06
+5.25%
$ 16.76 million $ 15.97 million
May 2, 2024 $ 24.76
-1.05%
$ 15.93 million $ 19.64 million
May 1, 2024 $ 24.96
-1.07%
$ 16.09 million $ 18.73 million
Apr 30, 2024 $ 25.23
-4.43%
$ 16.23 million $ 16.77 million
Apr 29, 2024 $ 26.4
-1.50%
$ 16.98 million $ 13.07 million
Apr 28, 2024 $ 26.8
-3.11%
$ 17.24 million $ 14.44 million
Apr 27, 2024 $ 27.66
+3.13%
$ 17.79 million $ 13.24 million
Apr 26, 2024 $ 26.82
-1.58%
$ 17.25 million $ 14.4 million
Apr 25, 2024 $ 27.25
+1.86%
$ 17.53 million $ 16.36 million
Apr 24, 2024 $ 26.76
-7.42%
$ 17.21 million $ 19.35 million
Apr 23, 2024 $ 28.9
-4.08%
$ 18.59 million $ 17.25 million
Apr 22, 2024 $ 30.13
+1.38%
$ 19.38 million $ 17.08 million
Apr 21, 2024 $ 29.72
-1.41%
$ 19.11 million $ 15.08 million
Apr 20, 2024 $ 30.15
+5.47%
$ 19.39 million $ 16.99 million
Apr 19, 2024 $ 28.58
-2.19%
$ 18.38 million $ 23.54 million
Apr 18, 2024 $ 29.22
+4.08%
$ 18.79 million $ 22.16 million
Apr 17, 2024 $ 28.08
-1.03%
$ 18.06 million $ 20.44 million
Apr 16, 2024 $ 28.37
+1.88%
$ 18.24 million $ 37.03 million
Apr 15, 2024 $ 27.84
+3.31%
$ 17.91 million $ 29.67 million
Apr 14, 2024 $ 26.95
+11.70%
$ 17.33 million $ 49 million
Apr 13, 2024 $ 24.13
-15.64%
$ 15.52 million $ 68.45 million
Apr 12, 2024 $ 28.61
-20.64%
$ 18.4 million $ 68.71 million
Apr 11, 2024 $ 36.05
-4.91%
$ 23.18 million $ 29.07 million
Apr 10, 2024 $ 37.91
-1.23%
$ 24.38 million $ 28.59 million
Apr 9, 2024 $ 38.38
-7.34%
$ 24.69 million $ 28.91 million
Apr 8, 2024 $ 41.42
+0.27%
$ 26.64 million $ 62.35 million
Apr 7, 2024 $ 41.31
+2.23%
$ 26.57 million $ 11.07 million
Apr 6, 2024 $ 40.41
+1.42%
$ 25.99 million $ 10.37 million
Apr 5, 2024 $ 39.84
-2.11%
$ 25.63 million $ 21.03 million
Apr 4, 2024 $ 40.7
+1.36%
$ 26.18 million $ 18.22 million
Apr 3, 2024 $ 40.16
+1.20%
$ 25.83 million $ 23.07 million
Apr 2, 2024 $ 39.68
-9.18%
$ 25.52 million $ 35.93 million
Apr 1, 2024 $ 43.69
-4.60%
$ 28.1 million $ 34.03 million
Mar 31, 2024 $ 45.8
+2.08%
$ 29.45 million $ 14.4 million