Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $28.18
+1.64%
$18.12 million $21.65 billion
Nov 10, 2024 $27.72
+2.01%
$17.83 million $25.74 million
Nov 9, 2024 $27.18
+9.71%
$17.48 million $17.44 billion
Nov 8, 2024 $24.77
+0.42%
$15.93 million $15.75 million
Nov 7, 2024 $24.67
+5.22%
$15.86 million $12.32 million
Nov 6, 2024 $23.44
+13.04%
$15.08 million $33.01 billion
Nov 5, 2024 $20.73
+3.55%
$13.33 million $10.33 million
Nov 4, 2024 $20.02
-3.88%
$12.88 million $9.14 million
Nov 3, 2024 $20.83
-2.56%
$13.4 million $71.09 million
Nov 2, 2024 $21.38
-1.18%
$13.75 million $10.74 million
Nov 1, 2024 $21.63
-6.14%
$13.91 million $39.96 billion
Oct 31, 2024 $23.05
-4.93%
$14.83 million $212.75 million
Oct 30, 2024 $24.24
-0.99%
$15.59 million $15.27 billion
Oct 29, 2024 $24.49
+4.34%
$15.75 million $30.76 billion
Oct 28, 2024 $23.47
+9.76%
$15.1 million $12.29 billion
Oct 27, 2024 $21.39
+1.46%
$13.75 million $5.93 million
Oct 26, 2024 $21.08
+1.63%
$13.56 million $9.86 million
Oct 25, 2024 $20.74
-8.96%
$13.34 million $82.69 million
Oct 24, 2024 $22.78
+2.98%
$14.65 million $4.02 billion
Oct 23, 2024 $22.12
-5.40%
$14.23 million $220.29 million
Oct 22, 2024 $23.39
-0.52%
$15.04 million $9.27 billion
Oct 21, 2024 $23.51
-4.41%
$15.12 million $24.22 billion
Oct 20, 2024 $24.59
+5.66%
$15.82 million $71.89 million
Oct 19, 2024 $23.28
-0.96%
$14.97 million $16.87 million
Oct 18, 2024 $23.5
+3.16%
$15.12 million $76.3 million
Oct 17, 2024 $22.78
-1.62%
$14.65 million $10.48 million
Oct 16, 2024 $23.16
+1.04%
$14.89 million $47.96 million
Oct 15, 2024 $22.92
-0.91%
$14.74 million $13.45 billion
Oct 14, 2024 $23.12
+6.31%
$14.87 million $10.2 billion
Oct 13, 2024 $21.75
+1.29%
$13.99 million $4.09 billion
Oct 12, 2024 $21.47
-1.53%
$13.81 million $5.84 million
Oct 11, 2024 $21.8
+6.43%
$14.02 million $119.71 million
Oct 10, 2024 $20.48
-0.78%
$13.17 million $9.03 billion
Oct 9, 2024 $20.64
-3.71%
$13.27 million $7.07 million
Oct 8, 2024 $21.43
-1.31%
$13.78 million $10.46 billion
Oct 7, 2024 $21.72
-0.20%
$13.97 million $8.68 million
Oct 6, 2024 $21.77
+2.42%
$14 million $4.71 million
Oct 5, 2024 $21.25
-1.80%
$13.67 million $7.29 million
Oct 4, 2024 $21.64
+4.10%
$13.92 million $5.97 billion
Oct 3, 2024 $20.79
-2.61%
$13.37 million $6.89 million
Oct 2, 2024 $21.35
-3.54%
$13.73 million $10.1 million
Oct 1, 2024 $22.13
-8.98%
$14.24 million $10.93 million
Sep 30, 2024 $24.32
-5.78%
$15.64 million $10.48 million
Sep 29, 2024 $25.81
-1.93%
$16.6 million $6.92 million
Sep 28, 2024 $26.32
-1.35%
$16.93 million $8.49 million
Sep 27, 2024 $26.68
+2.26%
$17.16 million $11.45 million
Sep 26, 2024 $26.09
+4.24%
$16.78 million $9.92 million
Sep 25, 2024 $25.03
-2.72%
$16.1 million $8.08 million
Sep 24, 2024 $25.72
+2.99%
$16.54 million $8.46 million
Sep 23, 2024 $24.97
-0.71%
$16.06 million $10.07 million