Coinranking
GMX Historical Data
GMX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 2024 | $25.15 | -3.05% | ||
| Sep 21, 2024 | $25.95 | +3.18% | ||
| Sep 20, 2024 | $25.15 | +2.62% | ||
| Sep 19, 2024 | $24.5 | +3.12% | ||
| Sep 18, 2024 | $23.76 | +4.04% | ||
| Sep 17, 2024 | $22.84 | +2.08% | ||
| Sep 16, 2024 | $22.38 | -2.07% | ||
| Sep 15, 2024 | $22.86 | -5.12% | ||
| Sep 14, 2024 | $24.09 | -2.74% | ||
| Sep 13, 2024 | $24.76 | +1.87% | ||
| Sep 12, 2024 | $24.31 | +3.08% | ||
| Sep 11, 2024 | $23.58 | -3.19% | ||
| Sep 10, 2024 | $24.36 | +1.00% | ||
| Sep 9, 2024 | $24.11 | +4.92% | ||
| Sep 8, 2024 | $22.98 | +1.27% | ||
| Sep 7, 2024 | $22.7 | +1.91% | ||
| Sep 6, 2024 | $22.27 | -7.98% | ||
| Sep 5, 2024 | $24.21 | -4.75% | ||
| Sep 4, 2024 | $25.41 | +1.63% | ||
| Sep 3, 2024 | $25 | -4.05% | ||
| Sep 2, 2024 | $26.06 | +5.78% | ||
| Sep 1, 2024 | $24.64 | -2.61% | ||
| Aug 31, 2024 | $25.3 | -0.87% | ||
| Aug 30, 2024 | $25.51 | -0.76% | ||
| Aug 29, 2024 | $25.7 | -0.24% | ||
| Aug 28, 2024 | $25.76 | -2.90% | ||
| Aug 27, 2024 | $26.53 | -5.86% | ||
| Aug 26, 2024 | $28.18 | -0.72% | ||
| Aug 25, 2024 | $28.39 | -6.30% | ||
| Aug 24, 2024 | $30.3 | +9.98% | ||
| Aug 23, 2024 | $27.55 | +8.38% | ||
| Aug 22, 2024 | $25.42 | -0.66% | ||
| Aug 21, 2024 | $25.59 | +2.76% | ||
| Aug 20, 2024 | $24.9 | -2.28% | ||
| Aug 19, 2024 | $25.48 | +2.40% | ||
| Aug 18, 2024 | $24.89 | +0.12% | ||
| Aug 17, 2024 | $24.86 | -0.02% | ||
| Aug 16, 2024 | $24.86 | -3.84% | ||
| Aug 15, 2024 | $25.86 | -9.80% | ||
| Aug 14, 2024 | $28.68 | -0.03% | ||
| Aug 13, 2024 | $28.69 | +6.82% | ||
| Aug 12, 2024 | $26.85 | +12.60% | ||
| Aug 11, 2024 | $23.85 | -0.29% | ||
| Aug 10, 2024 | $23.92 | +4.88% | ||
| Aug 9, 2024 | $22.81 | +0.51% | ||
| Aug 8, 2024 | $22.69 | +13.95% | ||
| Aug 7, 2024 | $19.91 | -3.62% | ||
| Aug 6, 2024 | $20.65 | +2.90% | ||
| Aug 5, 2024 | $20.07 | -8.67% | ||
| Aug 4, 2024 | $21.97 | -7.28% | ||