GMX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 47.32
+5.41%
$ 30.44 million $ 18.91 million
Oct 31, 2023 $ 44.89
-0.59%
$ 28.87 million $ 19.21 million
Oct 30, 2023 $ 45.16
-0.96%
$ 29.05 million $ 20.08 million
Oct 29, 2023 $ 45.6
-0.09%
$ 29.33 million $ 14.97 million
Oct 28, 2023 $ 45.64
+4.00%
$ 29.36 million $ 21.89 million
Oct 27, 2023 $ 43.89
+0.73%
$ 28.23 million $ 21.18 million
Oct 26, 2023 $ 43.57
+2.33%
$ 28.02 million $ 37.57 million
Oct 25, 2023 $ 42.58
+4.54%
$ 27.39 million $ 45.84 million
Oct 24, 2023 $ 40.73
-2.09%
$ 26.2 million $ 56.71 million
Oct 23, 2023 $ 41.6
+7.54%
$ 26.76 million $ 48.83 million
Oct 22, 2023 $ 38.68
-0.19%
$ 24.88 million $ 11.2 million
Oct 21, 2023 $ 38.76
+4.35%
$ 24.93 million $ 16.02 million
Oct 20, 2023 $ 37.14
+5.92%
$ 23.89 million $ 61.81 million
Oct 19, 2023 $ 35.07
-0.18%
$ 22.55 million $ 13.82 million
Oct 18, 2023 $ 35.13
-0.83%
$ 22.59 million $ 8.86 million
Oct 17, 2023 $ 35.42
-2.79%
$ 22.78 million $ 11.62 million
Oct 16, 2023 $ 36.44
+2.57%
$ 23.43 million $ 16.14 million
Oct 15, 2023 $ 35.52
-0.67%
$ 22.85 million $ 17.44 million
Oct 14, 2023 $ 35.76
+0.65%
$ 23 million $ 21.65 million
Oct 13, 2023 $ 35.53
+2.42%
$ 22.85 million $ 27.85 million
Oct 12, 2023 $ 34.69
-4.19%
$ 22.31 million $ 8.65 million
Oct 11, 2023 $ 36.21
+0.43%
$ 23.29 million $ 8.31 million
Oct 10, 2023 $ 36.05
+0.26%
$ 23.19 million $ 7.58 million
Oct 9, 2023 $ 35.96
-3.82%
$ 23.13 million $ 10.88 million
Oct 8, 2023 $ 37.39
-2.06%
$ 24.05 million $ 10.17 million
Oct 7, 2023 $ 38.18
-4.03%
$ 24.55 million $ 12.93 million
Oct 6, 2023 $ 39.78
+4.40%
$ 25.59 million $ 11.82 million
Oct 5, 2023 $ 38.11
-0.60%
$ 24.51 million $ 11.55 million
Oct 4, 2023 $ 38.34
-1.23%
$ 24.66 million $ 15.78 million
Oct 3, 2023 $ 38.82
-2.34%
$ 24.96 million $ 15.26 million
Oct 2, 2023 $ 39.74
-5.88%
$ 25.56 million $ 24.44 million
Oct 1, 2023 $ 42.23
+3.81%
$ 27.16 million $ 21.58 million
Sep 30, 2023 $ 40.68
+5.24%
$ 26.16 million $ 15.36 million
Sep 29, 2023 $ 38.65
+2.20%
$ 24.86 million $ 9.26 million
Sep 28, 2023 $ 37.82
+5.93%
$ 24.32 million $ 10.72 million
Sep 27, 2023 $ 35.7
+0.62%
$ 22.96 million $ 8.44 million
Sep 26, 2023 $ 35.48
+2.19%
$ 22.82 million $ 7.54 million
Sep 25, 2023 $ 34.72
+2.93%
$ 22.33 million $ 7.67 million
Sep 24, 2023 $ 33.73
-1.62%
$ 21.69 million $ 4.36 million
Sep 23, 2023 $ 34.29
-1.52%
$ 22.05 million $ 5.66 million
Sep 22, 2023 $ 34.81
-0.42%
$ 22.39 million $ 7.31 million
Sep 21, 2023 $ 34.96
-3.76%
$ 22.49 million $ 11.5 million
Sep 20, 2023 $ 36.33
+0.45%
$ 23.36 million $ 8.73 million
Sep 19, 2023 $ 36.17
+4.86%
$ 23.26 million $ 13.6 million
Sep 18, 2023 $ 34.49
+6.32%
$ 22.18 million $ 15.67 million
Sep 17, 2023 $ 32.44
-1.78%
$ 20.87 million $ 7.84 million
Sep 16, 2023 $ 33.03
+3.76%
$ 21.24 million $ 8.62 million
Sep 15, 2023 $ 31.83
+0.60%
$ 20.47 million $ 8.18 million
Sep 14, 2023 $ 31.64
-0.41%
$ 20.35 million $ 7.12 million
Sep 13, 2023 $ 31.77
+1.10%
$ 20.43 million $ 7.7 million