Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $53.22
+5.14%
$34.23 million $68.6 million
Mar 5, 2024 $50.62
-10.09%
$32.56 million $83.56 million
Mar 4, 2024 $56.31
-4.37%
$36.21 million $46.6 million
Mar 3, 2024 $58.88
+1.01%
$37.87 million $48.14 million
Mar 2, 2024 $58.3
+4.44%
$37.49 million $48.31 million
Mar 1, 2024 $55.82
+9.68%
$35.9 million $73.32 million
Feb 29, 2024 $50.89
-0.73%
$32.73 million $52 million
Feb 28, 2024 $51.27
-1.29%
$32.97 million $51.19 million
Feb 27, 2024 $51.93
+0.45%
$33.4 million $37.95 million
Feb 26, 2024 $51.7
+0.00%
$33.25 million $33.63 million
Feb 25, 2024 $51.7
+2.33%
$33.25 million $31.09 million
Feb 24, 2024 $50.53
+8.27%
$32.5 million $55.23 million
Feb 23, 2024 $46.66
+0.92%
$30.01 million $35.16 million
Feb 22, 2024 $46.24
+0.39%
$29.74 million $24.61 million
Feb 21, 2024 $46.06
-3.85%
$29.62 million $24.11 million
Feb 20, 2024 $47.9
-2.20%
$30.81 million $45.07 million
Feb 19, 2024 $48.98
+1.28%
$31.5 million $44.61 million
Feb 18, 2024 $48.36
+9.10%
$31.1 million $34.46 million
Feb 17, 2024 $44.33
-0.90%
$28.51 million $18.65 million
Feb 16, 2024 $44.73
+0.44%
$28.77 million $29.75 million
Feb 15, 2024 $44.53
+2.22%
$28.64 million $25.51 million
Feb 14, 2024 $43.56
+3.61%
$28.02 million $27.42 million
Feb 13, 2024 $42.04
-3.86%
$27.04 million $27.9 million
Feb 12, 2024 $43.73
+4.39%
$28.13 million $19.83 million
Feb 11, 2024 $41.89
-3.57%
$26.94 million $23.29 million
Feb 10, 2024 $43.44
-4.55%
$27.94 million $20.86 million
Feb 9, 2024 $45.51
+1.84%
$29.27 million $13.02 million
Feb 8, 2024 $44.69
+0.03%
$28.74 million $10.19 million
Feb 7, 2024 $44.68
+2.68%
$28.73 million $8.85 million
Feb 6, 2024 $43.51
+1.53%
$27.99 million $10.04 million
Feb 5, 2024 $42.86
+1.54%
$27.56 million $6.99 million
Feb 4, 2024 $42.21
-1.95%
$27.15 million $7.87 million
Feb 3, 2024 $43.05
-0.87%
$27.69 million $8.2 million
Feb 2, 2024 $43.42
+1.15%
$27.93 million $11.93 million
Feb 1, 2024 $42.93
+0.38%
$27.61 million $10.54 million
Jan 31, 2024 $42.77
-3.93%
$27.51 million $15.56 million
Jan 30, 2024 $44.52
+0.10%
$28.63 million $18.38 million
Jan 29, 2024 $44.48
+2.76%
$28.6 million $9.37 million
Jan 28, 2024 $43.28
-1.34%
$27.84 million $11.8 million
Jan 27, 2024 $43.87
+0.33%
$28.21 million $8.95 million
Jan 26, 2024 $43.72
+2.78%
$28.12 million $15.62 million
Jan 25, 2024 $42.54
+1.22%
$27.36 million $18.91 million
Jan 24, 2024 $42.03
+3.20%
$27.03 million $19.83 million
Jan 23, 2024 $40.72
-4.65%
$26.19 million $27.7 million
Jan 22, 2024 $42.71
-7.31%
$27.47 million $22.25 million
Jan 21, 2024 $46.08
-1.90%
$29.63 million $12.55 million
Jan 20, 2024 $46.97
+0.01%
$30.21 million $13.98 million
Jan 19, 2024 $46.96
-5.98%
$30.2 million $30.45 million
Jan 18, 2024 $49.95
-4.69%
$32.12 million $16.8 million
Jan 17, 2024 $52.4
-2.25%
$33.7 million $14.51 million