Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 1 AM $8.6
+0.84%
$90.03 million $2.56 million
Oct 10, 12 AM $8.53
+0.99%
$89.28 million $2.85 million
Oct 9, 11 PM $8.44
-0.18%
$88.41 million $2.9 million
Oct 9, 10 PM $8.46
-0.04%
$88.56 million $2.93 million
Oct 9, 9 PM $8.46
-0.13%
$88.6 million $3 million
Oct 9, 8 PM $8.47
+0.09%
$88.71 million $3.14 million
Oct 9, 7 PM $8.46
-0.67%
$88.63 million $3.19 million
Oct 9, 6 PM $8.52
+0.19%
$89.22 million $3.26 million
Oct 9, 5 PM $8.51
-0.84%
$89.06 million $3.3 million
Oct 9, 4 PM $8.58
+1.50%
$89.81 million $3.37 million
Oct 9, 3 PM $8.45
+0.60%
$88.49 million $3.34 million
Oct 9, 2 PM $8.4
+1.09%
$87.96 million $3.63 million
Oct 9, 1 PM $8.31
-1.05%
$87.01 million $3.64 million
Oct 9, 12 PM $8.4
-0.24%
$87.93 million $3.65 million
Oct 9, 11 AM $8.42
+0.95%
$88.14 million $3.57 million
Oct 9, 10 AM $8.34
-1.30%
$87.31 million $3.26 million
Oct 9, 9 AM $8.45
+1.78%
$88.46 million $3.4 million
Oct 9, 8 AM $8.3
-0.51%
$86.91 million $3.43 million
Oct 9, 7 AM $8.34
+0.27%
$87.36 million $3.54 million
Oct 9, 6 AM $8.32
+0.81%
$87.13 million $3.44 million
Oct 9, 5 AM $8.25
+0.08%
$86.43 million $3.4 million
Oct 9, 4 AM $8.25
+0.72%
$86.36 million $3.39 million
Oct 9, 3 AM $8.19
+0.92%
$85.74 million $3.62 million
Oct 9, 2 AM $8.11
+0.17%
$84.96 million $4.26 million
Oct 9, 1 AM $8.1
+0.42%
$84.81 million $4.57 million
Oct 9, 12 AM $8.07
-0.76%
$84.46 million $4.73 million
Oct 8, 11 PM $8.13
+0.55%
$85.11 million $4.67 million
Oct 8, 10 PM $8.08
+0.34%
$84.64 million $4.72 million
Oct 8, 9 PM $8.06
+0.96%
$84.35 million $4.69 million
Oct 8, 8 PM $7.98
+1.10%
$83.55 million $4.51 million
Oct 8, 7 PM $7.89
+0.68%
$82.64 million $4.45 million
Oct 8, 6 PM $7.84
+1.38%
$82.08 million $4.37 million
Oct 8, 5 PM $7.73
-0.60%
$80.97 million $4.29 million
Oct 8, 4 PM $7.78
-0.73%
$81.46 million $4.21 million
Oct 8, 3 PM $7.84
-4.37%
$82.05 million $4 million
Oct 8, 2 PM $8.19
+0.46%
$85.81 million $3.92 million
Oct 8, 1 PM $8.16
-0.17%
$85.41 million $4.02 million
Oct 8, 12 PM $8.17
+0.08%
$85.56 million $4.08 million
Oct 8, 11 AM $8.16
-0.54%
$85.49 million $4.09 million
Oct 8, 10 AM $8.21
-1.33%
$85.95 million $4.08 million
Oct 8, 9 AM $8.32
+1.21%
$87.12 million $4 million
Oct 8, 8 AM $8.22
-0.31%
$86.08 million $3.92 million
Oct 8, 7 AM $8.25
+0.02%
$86.35 million $3.86 million
Oct 8, 6 AM $8.24
-0.65%
$86.33 million $4.1 million
Oct 8, 5 AM $8.3
+0.48%
$86.9 million $4.93 million
Oct 8, 4 AM $8.26
+0.49%
$86.48 million $5.54 million
Oct 8, 3 AM $8.22
-1.55%
$86.06 million $5.54 million
Oct 8, 2 AM $8.35
-0.12%
$87.42 million $5.13 million
Oct 8, 1 AM $8.36
+0.85%
$87.52 million $5.76 million
Oct 8, 12 AM $8.29
-0.49%
$86.78 million $5.41 million