GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 6.05
+0.59%
$ 62.86 million $ 3.07 million
Apr 14, 10 AM $ 6.02
-0.49%
$ 62.51 million $ 2.97 million
Apr 14, 9 AM $ 6.05
+0.31%
$ 62.82 million $ 3 million
Apr 14, 8 AM $ 6.03
-0.09%
$ 62.63 million $ 3.01 million
Apr 14, 7 AM $ 6.04
-0.72%
$ 62.69 million $ 3 million
Apr 14, 6 AM $ 6.08
-0.06%
$ 63.14 million $ 2.99 million
Apr 14, 5 AM $ 6.08
-0.67%
$ 63.17 million $ 3.02 million
Apr 14, 4 AM $ 6.12
-0.37%
$ 63.6 million $ 3.12 million
Apr 14, 3 AM $ 6.15
+0.22%
$ 63.83 million $ 3.16 million
Apr 14, 2 AM $ 6.13
+0.02%
$ 63.69 million $ 3.11 million
Apr 14, 1 AM $ 6.13
+0.55%
$ 63.67 million $ 3.03 million
Apr 14, 12 AM $ 6.1
-1.13%
$ 63.32 million $ 3.07 million
Apr 13, 11 PM $ 6.17
+0.43%
$ 64.05 million $ 3.03 million
Apr 13, 10 PM $ 6.14
+2.10%
$ 63.78 million $ 2.89 million
Apr 13, 9 PM $ 6.02
+0.61%
$ 62.47 million $ 2.72 million
Apr 13, 8 PM $ 5.98
+0.10%
$ 62.08 million $ 2.67 million
Apr 13, 7 PM $ 5.97
+0.87%
$ 62.02 million $ 2.67 million
Apr 13, 6 PM $ 5.92
+0.70%
$ 61.48 million $ 2.71 million
Apr 13, 5 PM $ 5.88
-0.45%
$ 61.05 million $ 2.76 million
Apr 13, 4 PM $ 5.91
+1.17%
$ 61.33 million $ 2.76 million
Apr 13, 3 PM $ 5.84
-0.64%
$ 60.62 million $ 2.71 million
Apr 13, 2 PM $ 5.88
+0.32%
$ 61.01 million $ 2.68 million
Apr 13, 1 PM $ 5.86
-0.07%
$ 60.81 million $ 2.69 million
Apr 13, 12 PM $ 5.86
+0.47%
$ 60.86 million $ 2.79 million
Apr 13, 11 AM $ 5.83
+0.18%
$ 60.57 million $ 2.8 million
Apr 13, 10 AM $ 5.82
-0.52%
$ 60.47 million $ 2.84 million
Apr 13, 9 AM $ 5.85
-0.37%
$ 60.78 million $ 2.82 million
Apr 13, 8 AM $ 5.88
-0.09%
$ 61.01 million $ 2.97 million
Apr 13, 7 AM $ 5.88
-0.75%
$ 61.07 million $ 3.31 million
Apr 13, 6 AM $ 5.93
+1.20%
$ 61.53 million $ 3.33 million
Apr 13, 5 AM $ 5.86
-1.17%
$ 60.8 million $ 3.35 million
Apr 13, 4 AM $ 5.93
-0.25%
$ 61.52 million $ 3.27 million
Apr 13, 3 AM $ 5.94
-0.20%
$ 61.68 million $ 3.25 million
Apr 13, 2 AM $ 5.95
-0.10%
$ 61.8 million $ 3.27 million
Apr 13, 1 AM $ 5.96
+0.51%
$ 61.86 million $ 3.36 million
Apr 13, 12 AM $ 5.93
+0.64%
$ 61.55 million $ 3.45 million
Apr 12, 11 PM $ 5.89
-1.17%
$ 61.16 million $ 3.44 million
Apr 12, 10 PM $ 5.96
-0.64%
$ 61.89 million $ 3.41 million
Apr 12, 9 PM $ 6
-0.44%
$ 62.28 million $ 3.43 million
Apr 12, 8 PM $ 6.02
+0.81%
$ 62.56 million $ 3.44 million
Apr 12, 7 PM $ 5.98
-0.57%
$ 62.05 million $ 3.73 million
Apr 12, 6 PM $ 6.01
-0.40%
$ 62.41 million $ 3.7 million
Apr 12, 5 PM $ 6.03
+1.10%
$ 62.66 million $ 3.58 million
Apr 12, 4 PM $ 5.97
-0.09%
$ 61.98 million $ 3.61 million
Apr 12, 3 PM $ 5.97
-0.47%
$ 62.04 million $ 3.75 million
Apr 12, 2 PM $ 6
-0.11%
$ 62.33 million $ 3.79 million
Apr 12, 1 PM $ 6.01
-1.01%
$ 62.4 million $ 3.76 million
Apr 12, 12 PM $ 6.07
-0.82%
$ 63.03 million $ 3.73 million
Apr 12, 11 AM $ 6.12
+0.84%
$ 63.55 million $ 3.72 million
Apr 12, 10 AM $ 6.07
-0.11%
$ 63.02 million $ 3.68 million