GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 6.26
-0.24%
$ 65.46 million $ 1.7 million
Aug 10, 12 PM $ 6.28
-0.42%
$ 65.62 million $ 1.61 million
Aug 10, 11 AM $ 6.3
+0.38%
$ 65.9 million $ 1.62 million
Aug 10, 10 AM $ 6.28
-0.79%
$ 65.65 million $ 1.66 million
Aug 10, 9 AM $ 6.33
+0.22%
$ 66.17 million $ 1.56 million
Aug 10, 8 AM $ 6.32
+0.09%
$ 66.02 million $ 1.55 million
Aug 10, 7 AM $ 6.31
+0.13%
$ 65.96 million $ 1.55 million
Aug 10, 6 AM $ 6.3
+0.10%
$ 65.88 million $ 1.67 million
Aug 10, 5 AM $ 6.3
-0.01%
$ 65.81 million $ 1.67 million
Aug 10, 4 AM $ 6.3
-1.60%
$ 65.82 million $ 1.59 million
Aug 10, 3 AM $ 6.4
-0.17%
$ 66.9 million $ 1.59 million
Aug 10, 2 AM $ 6.41
-0.07%
$ 67.01 million $ 1.6 million
Aug 10, 1 AM $ 6.42
+0.31%
$ 67.06 million $ 1.61 million
Aug 10, 12 AM $ 6.4
+0.46%
$ 66.85 million $ 1.51 million
Aug 9, 11 PM $ 6.37
-0.82%
$ 66.55 million $ 1.48 million
Aug 9, 10 PM $ 6.42
+0.09%
$ 67.1 million $ 1.51 million
Aug 9, 9 PM $ 6.41
+0.02%
$ 67.03 million $ 1.5 million
Aug 9, 8 PM $ 6.41
-0.06%
$ 67.02 million $ 1.52 million
Aug 9, 7 PM $ 6.42
-0.06%
$ 67.06 million $ 1.57 million
Aug 9, 6 PM $ 6.42
-0.13%
$ 67.1 million $ 1.6 million
Aug 9, 5 PM $ 6.43
+0.11%
$ 67.19 million $ 1.61 million
Aug 9, 4 PM $ 6.42
-0.09%
$ 67.11 million $ 1.63 million
Aug 9, 3 PM $ 6.43
+0.01%
$ 67.17 million $ 1.64 million
Aug 9, 2 PM $ 6.43
+0.02%
$ 67.16 million $ 1.69 million
Aug 9, 1 PM $ 6.42
+0.02%
$ 67.15 million $ 1.63 million
Aug 9, 12 PM $ 6.42
+0.32%
$ 67.13 million $ 1.6 million
Aug 9, 11 AM $ 6.4
-0.10%
$ 66.92 million $ 1.61 million
Aug 9, 10 AM $ 6.41
-0.28%
$ 66.99 million $ 1.55 million
Aug 9, 9 AM $ 6.43
-0.07%
$ 67.17 million $ 1.51 million
Aug 9, 8 AM $ 6.43
+0.31%
$ 67.22 million $ 1.49 million
Aug 9, 7 AM $ 6.41
-0.50%
$ 67.01 million $ 1.47 million
Aug 9, 6 AM $ 6.44
+0.09%
$ 67.35 million $ 1.36 million
Aug 9, 5 AM $ 6.44
+0.08%
$ 67.29 million $ 1.36 million
Aug 9, 4 AM $ 6.43
-0.11%
$ 67.24 million $ 1.36 million
Aug 9, 3 AM $ 6.44
+0.14%
$ 67.31 million $ 1.41 million
Aug 9, 2 AM $ 6.43
-0.31%
$ 67.22 million $ 1.4 million
Aug 9, 1 AM $ 6.45
-0.14%
$ 67.43 million $ 1.4 million
Aug 9, 12 AM $ 6.46
+0.32%
$ 67.53 million $ 1.4 million
Aug 8, 11 PM $ 6.44
-0.17%
$ 67.31 million $ 1.41 million
Aug 8, 10 PM $ 6.45
+0.18%
$ 67.43 million $ 1.36 million
Aug 8, 9 PM $ 6.44
-0.08%
$ 67.31 million $ 1.37 million
Aug 8, 8 PM $ 6.44
-0.19%
$ 67.36 million $ 1.38 million
Aug 8, 7 PM $ 6.46
+0.13%
$ 67.49 million $ 1.36 million
Aug 8, 6 PM $ 6.45
-0.29%
$ 67.4 million $ 1.38 million
Aug 8, 5 PM $ 6.47
-0.35%
$ 67.6 million $ 1.38 million
Aug 8, 4 PM $ 6.49
+0.20%
$ 67.83 million $ 1.39 million
Aug 8, 3 PM $ 6.48
+0.07%
$ 67.7 million $ 1.35 million
Aug 8, 2 PM $ 6.47
-0.03%
$ 67.65 million $ 1.34 million
Aug 8, 1 PM $ 6.47
-0.41%
$ 67.67 million $ 1.39 million
Aug 8, 12 PM $ 6.5
-0.09%
$ 67.95 million $ 1.44 million