GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 6.2
+0.07%
$ 64.49 million $ 4.64 million
12:54 PM $ 6.2
-0.01%
$ 64.39 million $ 4.64 million
12:53 PM $ 6.2
+0.00%
$ 64.39 million $ 4.64 million
12:52 PM $ 6.2
+0.00%
$ 64.39 million $ 4.64 million
12:51 PM $ 6.2
+0.00%
$ 64.39 million $ 4.64 million
12:50 PM $ 6.2
-0.02%
$ 64.39 million $ 4.64 million
12:49 PM $ 6.2
+0.04%
$ 64.41 million $ 4.65 million
12:48 PM $ 6.2
-0.01%
$ 64.41 million $ 4.65 million
12:47 PM $ 6.2
+0.00%
$ 64.41 million $ 4.65 million
12:46 PM $ 6.2
+0.00%
$ 64.41 million $ 4.65 million
12:45 PM $ 6.2
+0.00%
$ 64.41 million $ 4.65 million
12:44 PM $ 6.2
+0.03%
$ 64.38 million $ 4.65 million
12:43 PM $ 6.2
-0.04%
$ 64.38 million $ 4.65 million
12:42 PM $ 6.2
+0.00%
$ 64.38 million $ 4.65 million
12:41 PM $ 6.2
+0.00%
$ 64.38 million $ 4.65 million
12:40 PM $ 6.2
+0.00%
$ 64.38 million $ 4.65 million
12:39 PM $ 6.2
-0.06%
$ 64.39 million $ 4.65 million
12:38 PM $ 6.21
+0.00%
$ 64.39 million $ 4.64 million
12:37 PM $ 6.2
-0.08%
$ 64.39 million $ 4.64 million
12:36 PM $ 6.21
-0.01%
$ 64.39 million $ 4.64 million
12:35 PM $ 6.21
-0.09%
$ 64.39 million $ 4.63 million
12:34 PM $ 6.21
-0.12%
$ 64.54 million $ 4.64 million
12:33 PM $ 6.22
+0.00%
$ 64.54 million $ 4.64 million
12:32 PM $ 6.22
-0.02%
$ 64.54 million $ 4.64 million
12:31 PM $ 6.22
+0.00%
$ 64.54 million $ 4.64 million
12:30 PM $ 6.22
+0.00%
$ 64.54 million $ 4.65 million
12:29 PM $ 6.22
-0.01%
$ 64.63 million $ 4.65 million
12:28 PM $ 6.22
-0.07%
$ 64.63 million $ 4.65 million
12:27 PM $ 6.23
+0.09%
$ 64.63 million $ 4.67 million
12:26 PM $ 6.22
-0.06%
$ 64.63 million $ 4.68 million
12:25 PM $ 6.23
+0.04%
$ 64.63 million $ 4.68 million
12:24 PM $ 6.22
+0.04%
$ 64.64 million $ 4.68 million
12:23 PM $ 6.22
-0.06%
$ 64.64 million $ 4.68 million
12:22 PM $ 6.23
-0.05%
$ 64.64 million $ 4.68 million
12:21 PM $ 6.23
+0.00%
$ 64.64 million $ 4.68 million
12:20 PM $ 6.23
+0.07%
$ 64.64 million $ 4.68 million
12:19 PM $ 6.22
+0.12%
$ 64.64 million $ 4.67 million
12:18 PM $ 6.22
+0.02%
$ 64.64 million $ 4.67 million
12:17 PM $ 6.22
-0.01%
$ 64.64 million $ 4.67 million
12:16 PM $ 6.22
+0.02%
$ 64.64 million $ 4.67 million
12:15 PM $ 6.22
-0.01%
$ 64.64 million $ 4.67 million
12:14 PM $ 6.22
+0.03%
$ 64.55 million $ 4.67 million
12:13 PM $ 6.21
+0.02%
$ 64.55 million $ 4.67 million
12:12 PM $ 6.21
+0.11%
$ 64.55 million $ 4.66 million
12:11 PM $ 6.21
+0.00%
$ 64.55 million $ 4.65 million
12:10 PM $ 6.21
+0.02%
$ 64.55 million $ 4.64 million
12:09 PM $ 6.2
-0.07%
$ 64.43 million $ 4.62 million
12:08 PM $ 6.21
+0.32%
$ 64.43 million $ 4.61 million
12:07 PM $ 6.19
-0.04%
$ 64.43 million $ 4.6 million
12:06 PM $ 6.19
+0.05%
$ 64.43 million $ 4.6 million