GMX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 13.26
-12.42%
$ 136.96 million $ 37.15 million
Jun 9 $ 15.13
-4.20%
$ 161.08 million $ 68.95 million
Jun 2 $ 16.08
+7.86%
$ 167.87 million $ 50.32 million
May 26 $ 14.91
-2.78%
$ 9.59 million $ 48.36 million
May 19 $ 15.22
-0.52%
$ 9.86 million $ 46.66 million
May 12 $ 14.53
-9.53%
$ 9.84 million $ 77.94 million
May 5 $ 16.72
+24.95%
$ 10.33 million $ 42.43 million
Apr 28 $ 13.38
-14.27%
$ 8.61 million $ 41.11 million
Apr 21 $ 15.61
+7.37%
$ 10.04 million $ 52.24 million
Apr 14 $ 15.44
+5.95%
$ 9.35 million $ 96.82 million
Apr 7 $ 14.68
+41.04%
$ 9.37 million $ 168.48 million
Mar 31 $ 11.17
-7.67%
$ 6.69 million $ 46.73 million
Mar 24 $ 12.29
-15.07%
$ 7.78 million $ 66.01 million
Mar 17 $ 14.47
+0.05%
$ 9.3 million $ 53.37 million
Mar 10 $ 16.76
+20.41%
$ 9.3 million $ 110.73 million
Mar 3 $ 15.38
-19.98%
$ 8.95 million $ 62.51 million
Feb 24 $ 19.22
-2.79%
$ 12.36 million $ 74.72 million
Feb 17 $ 19.83
-3.33%
$ 12.71 million $ 53.93 million
Feb 10 $ 20.17
-12.52%
$ 13.19 million $ 164.74 million
Feb 3 $ 20.06
+10.18%
$ 14.84 million $ 147.53 million
Jan 27 $ 18.21
-17.22%
$ 11.71 million $ 120.89 million
Jan 20 $ 22.22
-4.33%
$ 14.15 million $ 85.57 million
Jan 13 $ 24.17
-0.64%
$ 14.94 million $ 95.69 million
Jan 6 $ 24.71
-16.63%
$ 15.65 million $ 88.15 million
Dec 30 $ 30.01
+7.70%
$ 19.06 million $ 63.9 million
Dec 23 $ 28.67
+4.79%
$ 17.92 million $ 83.13 million
Dec 16 $ 28.03
-26.46%
$ 17.59 million $ 176.74 million
Dec 9 $ 37.16
-15.85%
$ 24.51 million $ 189.45 million
Dec 2 $ 41.63
+32.46%
$ 28.41 million $ 251.43 million
Nov 25 $ 31.43
-1.63%
$ 20.21 million $ 190.51 million
Nov 18 $ 31.36
+15.56%
$ 20.54 million $ 687.2 million
Nov 11 $ 28.18
+1.65%
$ 17.45 million $ 21.82 billion
Nov 4 $ 27.18
+30.47%
$ 17.83 million $ 50.49 billion
Oct 28 $ 20.83
-2.59%
$ 13.4 million $ 98.56 billion
Oct 21 $ 21.08
-14.29%
$ 13.75 million $ 37.82 billion
Oct 14 $ 24.59
+13.08%
$ 15.82 million $ 23.88 billion
Oct 7 $ 21.47
-1.36%
$ 13.99 million $ 19.63 billion
Sep 30 $ 21.25
-17.67%
$ 14 million $ 6.02 billion
Sep 23 $ 26.32
+4.63%
$ 16.6 million $ 56.47 million
Sep 16 $ 25.95
+13.52%
$ 16.18 million $ 47.02 million
Sep 9 $ 24.09
+4.80%
$ 14.7 million $ 46.8 million
Sep 2 $ 22.7
-7.88%
$ 14.78 million $ 52.48 million
Aug 26 $ 24.64
-13.20%
$ 15.85 million $ 98.81 million
Aug 19 $ 30.3
+21.75%
$ 18.26 million $ 121.56 million
Aug 12 $ 24.86
+4.22%
$ 16.01 million $ 122.7 million
Aug 5 $ 23.92
+8.84%
$ 15.34 million $ 107.66 million
Jul 29 $ 21.97
-21.45%
$ 14.13 million $ 80.77 million
Jul 22 $ 28.72
-14.18%
$ 17.99 million $ 87.84 million
Jul 15 $ 31.97
+23.85%
$ 21.52 million $ 100.73 million
Jul 8 $ 26.08
+7.99%
$ 16.6 million $ 70.96 million