Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $55.77
+5.27%
$35.87 million $27.21 million
Jun 29, 2023 $52.98
+1.96%
$34.08 million $14.73 million
Jun 28, 2023 $51.97
-4.79%
$33.42 million $21.97 million
Jun 27, 2023 $54.58
+2.69%
$35.1 million $13.49 million
Jun 26, 2023 $53.15
-2.48%
$34.18 million $21.7 million
Jun 25, 2023 $54.5
+2.59%
$35.05 million $16.1 million
Jun 24, 2023 $53.13
-1.87%
$34.17 million $15.49 million
Jun 23, 2023 $54.14
+1.34%
$34.82 million $16.96 million
Jun 22, 2023 $53.42
-2.31%
$34.36 million $22.04 million
Jun 21, 2023 $54.68
+6.00%
$35.17 million $34.62 million
Jun 20, 2023 $51.59
+4.95%
$33.18 million $20.93 million
Jun 19, 2023 $49.16
-1.26%
$31.62 million $16.14 million
Jun 18, 2023 $49.78
-0.65%
$32.02 million $13.39 million
Jun 17, 2023 $50.11
+2.42%
$32.23 million $20.98 million
Jun 16, 2023 $48.92
+7.81%
$31.47 million $51.74 million
Jun 15, 2023 $45.39
+3.32%
$29.19 million $17.35 million
Jun 14, 2023 $43.92
-4.06%
$28.25 million $17.63 million
Jun 13, 2023 $45.78
+2.41%
$29.45 million $23.58 million
Jun 12, 2023 $44.71
+2.44%
$28.75 million $27.62 million
Jun 11, 2023 $43.64
-3.12%
$28.07 million $26.21 million
Jun 10, 2023 $45.04
-11.88%
$28.97 million $66.84 million
Jun 9, 2023 $51.12
-0.47%
$32.88 million $13.16 million
Jun 8, 2023 $51.36
-0.18%
$33.03 million $10.12 million
Jun 7, 2023 $51.45
-4.47%
$33.09 million $15.57 million
Jun 6, 2023 $53.86
+3.31%
$34.64 million $26.1 million
Jun 5, 2023 $52.13
-6.25%
$33.53 million $56.88 million
Jun 4, 2023 $55.61
+0.29%
$35.77 million $22.56 million
Jun 3, 2023 $55.45
-0.99%
$35.66 million $10.28 million
Jun 2, 2023 $56.01
+5.17%
$36.02 million $26.14 million
Jun 1, 2023 $53.25
-1.25%
$34.25 million $15.11 million
May 31, 2023 $53.93
-4.18%
$34.68 million $12.86 million
May 30, 2023 $56.28
+0.58%
$36.19 million $14.35 million
May 29, 2023 $55.95
-3.21%
$35.99 million $23.89 million
May 28, 2023 $57.81
+3.30%
$37.18 million $19.36 million
May 27, 2023 $55.97
+2.04%
$35.99 million $8.76 million
May 26, 2023 $54.85
+3.65%
$35.27 million $19.83 million
May 25, 2023 $52.91
-2.72%
$34.03 million $17.3 million
May 24, 2023 $54.39
-6.86%
$34.98 million $31.09 million
May 23, 2023 $58.39
-2.07%
$37.55 million $14.83 million
May 22, 2023 $59.62
-0.72%
$38.35 million $13.25 million
May 21, 2023 $60.05
-5.94%
$38.62 million $17.4 million
May 20, 2023 $63.85
+1.01%
$41.06 million $7.66 million
May 19, 2023 $63.21
+2.35%
$40.65 million $10.64 million
May 18, 2023 $61.76
-3.80%
$39.72 million $25.15 million
May 17, 2023 $64.19
+2.94%
$41.29 million $22.56 million
May 16, 2023 $62.37
-1.60%
$40.11 million $27.48 million
May 15, 2023 $63.38
-0.04%
$40.77 million $17.16 million
May 14, 2023 $63.4
+0.33%
$40.78 million $13.71 million
May 13, 2023 $63.2
+2.80%
$40.65 million $11.07 million
May 12, 2023 $61.47
+2.24%
$39.54 million $29.56 million