GMX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 39.69
-2.67%
$ 25.53 million $ 12.37 million
Nov 16, 2022 $ 40.78
-4.34%
$ 26.23 million $ 23.7 million
Nov 15, 2022 $ 42.64
+1.37%
$ 27.42 million $ 24.74 million
Nov 14, 2022 $ 42.06
+9.58%
$ 27.05 million $ 39.38 million
Nov 13, 2022 $ 38.31
+4.19%
$ 24.64 million $ 46.02 million
Nov 12, 2022 $ 36.77
+5.96%
$ 23.65 million $ 29.18 million
Nov 11, 2022 $ 34.7
-0.58%
$ 22.32 million $ 11.34 million
Nov 10, 2022 $ 34.9
+32.95%
$ 22.45 million $ 13.78 million
Nov 9, 2022 $ 26.25
-25.71%
$ 16.89 million $ 14.81 million
Nov 8, 2022 $ 35.34
-8.07%
$ 22.73 million $ 22.3 million
Nov 7, 2022 $ 38.44
-0.06%
$ 24.72 million $ 14.04 million
Nov 6, 2022 $ 38.46
-6.30%
$ 24.74 million $ 5.62 million
Nov 5, 2022 $ 41.05
-4.92%
$ 26.4 million $ 9.76 million
Nov 4, 2022 $ 43.17
+7.50%
$ 27.76 million $ 12.69 million
Nov 3, 2022 $ 40.16
-0.74%
$ 25.83 million $ 35.24 million
Nov 2, 2022 $ 40.46
-3.39%
$ 26.02 million $ 2.46 million
Nov 1, 2022 $ 41.88
-1.85%
$ 26.93 million $ 1.62 million
Oct 31, 2022 $ 42.66
+3.16%
$ 27.44 million $ 1.2 million
Oct 30, 2022 $ 41.39
-4.71%
$ 26.62 million $ 1.12 million
Oct 29, 2022 $ 43.44
+2.42%
$ 27.94 million $ 1.43 million
Oct 28, 2022 $ 42.41
+8.42%
$ 27.27 million $ 1.18 million
Oct 27, 2022 $ 39.12
-7.29%
$ 25.16 million $ 1.44 million
Oct 26, 2022 $ 42.2
+12.22%
$ 27.14 million $ 1.99 million
Oct 25, 2022 $ 37.6
+4.79%
$ 24.18 million $ 568,617
Oct 24, 2022 $ 35.92
-3.09%
$ 23.1 million $ 382,687
Oct 23, 2022 $ 37.12
+6.79%
$ 23.87 million $ 439,704
Oct 22, 2022 $ 34.76
-1.90%
$ 22.35 million $ 429,373
Oct 21, 2022 $ 35.43
+6.20%
$ 22.79 million $ 1.08 million
Oct 20, 2022 $ 33.36
-4.71%
$ 21.45 million $ 378,355
Oct 19, 2022 $ 35.01
-5.63%
$ 22.52 million $ 603,991
Oct 18, 2022 $ 37.13
-3.81%
$ 23.88 million $ 498,056
Oct 17, 2022 $ 38.6
+1.53%
$ 24.83 million $ 1.25 million
Oct 16, 2022 $ 38.02
+4.64%
$ 24.46 million $ 622,431
Oct 15, 2022 $ 36.36
-4.24%
$ 23.38 million $ 691,933
Oct 14, 2022 $ 37.97
-1.59%
$ 24.42 million $ 1.56 million
Oct 13, 2022 $ 38.58
-0.22%
$ 24.81 million $ 2.1 million
Oct 12, 2022 $ 38.67
+1.01%
$ 24.87 million $ 1.42 million
Oct 11, 2022 $ 38.28
-7.20%
$ 24.62 million $ 2.91 million
Oct 10, 2022 $ 41.27
-8.55%
$ 26.54 million $ 2.96 million
Oct 9, 2022 $ 45.11
+1.29%
$ 29.01 million $ 5.39 million
Oct 8, 2022 $ 44.53
+3.10%
$ 28.64 million $ 7 million
Oct 7, 2022 $ 43.2
-2.46%
$ 27.78 million $ 3.72 million
Oct 6, 2022 $ 44.29
-12.60%
$ 28.48 million $ 4.46 million
Oct 5, 2022 $ 50.67
+26.45%
$ 32.59 million $ 19.87 million
Oct 4, 2022 $ 40.07
+3.26%
$ 25.77 million $ 904,826
Oct 3, 2022 $ 38.81
-0.68%
$ 24.96 million $ 888,336
Oct 2, 2022 $ 39.09
-3.70%
$ 25.14 million $ 939,500
Oct 1, 2022 $ 40.59
+0.35%
$ 26.11 million $ 811,091
Sep 30, 2022 $ 40.45
+0.62%
$ 26.02 million $ 939,361
Sep 29, 2022 $ 40.24
-0.59%
$ 25.88 million $ 991,411