Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $35.92
-3.09%
$23.1 million $382,687
Oct 23, 2022 $37.12
+6.79%
$23.87 million $439,704
Oct 22, 2022 $34.76
-1.90%
$22.35 million $429,373
Oct 21, 2022 $35.43
+6.20%
$22.79 million $1.08 million
Oct 20, 2022 $33.36
-4.71%
$21.45 million $378,355
Oct 19, 2022 $35.01
-5.63%
$22.52 million $603,991
Oct 18, 2022 $37.13
-3.81%
$23.88 million $498,056
Oct 17, 2022 $38.6
+1.53%
$24.83 million $1.25 million
Oct 16, 2022 $38.02
+4.64%
$24.46 million $622,431
Oct 15, 2022 $36.36
-4.24%
$23.38 million $691,933
Oct 14, 2022 $37.97
-1.59%
$24.42 million $1.56 million
Oct 13, 2022 $38.58
-0.22%
$24.81 million $2.1 million
Oct 12, 2022 $38.67
+1.01%
$24.87 million $1.42 million
Oct 11, 2022 $38.28
-7.20%
$24.62 million $2.91 million
Oct 10, 2022 $41.27
-8.55%
$26.54 million $2.96 million
Oct 9, 2022 $45.11
+1.29%
$29.01 million $5.39 million
Oct 8, 2022 $44.53
+3.10%
$28.64 million $7 million
Oct 7, 2022 $43.2
-2.46%
$27.78 million $3.72 million
Oct 6, 2022 $44.29
-12.60%
$28.48 million $4.46 million
Oct 5, 2022 $50.67
+26.45%
$32.59 million $19.87 million
Oct 4, 2022 $40.07
+3.26%
$25.77 million $904,826
Oct 3, 2022 $38.81
-0.68%
$24.96 million $888,336
Oct 2, 2022 $39.09
-3.70%
$25.14 million $939,500
Oct 1, 2022 $40.59
+0.35%
$26.11 million $811,091
Sep 30, 2022 $40.45
+0.62%
$26.02 million $939,361
Sep 29, 2022 $40.24
-0.59%
$25.88 million $991,411
Sep 28, 2022 $40.48
-1.26%
$26.04 million $800,956
Sep 27, 2022 $40.99
+1.42%
$26.37 million $1.13 million
Sep 26, 2022 $40.42
+0.46%
$26 million $964,750
Sep 25, 2022 $40.23
-0.03%
$25.88 million $808,452
Sep 24, 2022 $40.26
+0.49%
$25.89 million $900,923
Sep 23, 2022 $40.06
-1.44%
$25.77 million $1.11 million
Sep 22, 2022 $40.65
+2.00%
$26.14 million $993,920
Sep 21, 2022 $39.84
+3.45%
$-- $1.3 million
Sep 20, 2022 $38.47
-10.81%
$-- $1.07 million
Sep 19, 2022 $43.13
+6.94%
$-- $1.19 million
Sep 18, 2022 $40.33
-10.45%
$-- $1.32 million
Sep 17, 2022 $45.04
+3.98%
$-- $941,930
Sep 16, 2022 $43.31
+1.43%
$-- $1.64 million
Sep 15, 2022 $42.7
-4.14%
$-- $3.42 million
Sep 14, 2022 $44.55
+3.34%
$-- $2.89 million
Sep 13, 2022 $43.13
-9.39%
$-- $3.56 million
Sep 12, 2022 $47.6
-5.67%
$-- $4.18 million
Sep 11, 2022 $50.46
-1.67%
$-- $3.78 million
Sep 10, 2022 $51.32
-0.84%
$-- $1.83 million
Sep 9, 2022 $51.75
-1.02%
$-- $1.34 million
Sep 8, 2022 $52.28
-2.97%
$-- $1.34 million
Sep 7, 2022 $53.88
+13.56%
$-- $1.29 million
Sep 6, 2022 $47.44
-3.66%
$-- $1.25 million
Sep 5, 2022 $49.24
-12.04%
$-- $2.17 million