GMX Historical Data

GMX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 17.89
+3.49%
$ -- $ 10.38 million
Jul 4, 2022 $ 17.29
+5.43%
$ -- $ 480,985
Jul 3, 2022 $ 16.4
+2.83%
$ -- $ 373,439
Jul 2, 2022 $ 15.94
-0.26%
$ -- $ 368,955
Jul 1, 2022 $ 15.99
+3.36%
$ -- $ 387,243
Jun 30, 2022 $ 15.47
-7.83%
$ -- $ 405,205
Jun 29, 2022 $ 16.79
-12.15%
$ -- $ 473,305
Jun 28, 2022 $ 19.11
+1.61%
$ -- $ 489,236
Jun 27, 2022 $ 18.8
-0.81%
$ -- $ 485,580
Jun 26, 2022 $ 18.94
-4.52%
$ -- $ 459,702
Jun 25, 2022 $ 19.85
+0.25%
$ -- $ 519,741
Jun 24, 2022 $ 19.8
+13.60%
$ -- $ 430,895
Jun 23, 2022 $ 17.42
+5.04%
$ -- $ 480,075
Jun 22, 2022 $ 16.58
-2.15%
$ -- $ 435,569
Jun 21, 2022 $ 16.95
-0.98%
$ -- $ 468,648
Jun 20, 2022 $ 17.12
+2.25%
$ -- $ 477,334
Jun 19, 2022 $ 16.74
+16.11%
$ -- $ 410,403
Jun 18, 2022 $ 14.41
-6.63%
$ -- $ 395,240
Jun 17, 2022 $ 15.42
+15.80%
$ -- $ 361,267
Jun 16, 2022 $ 13.32
-12.17%
$ -- $ 342,267
Jun 15, 2022 $ 15.15
+5.62%
$ -- $ 414,643
Jun 14, 2022 $ 14.35
+7.87%
$ -- $ 335,851
Jun 13, 2022 $ 13.31
-15.77%
$ -- $ 466,985
Jun 12, 2022 $ 15.83
+1.46%
$ -- $ 466,720
Jun 11, 2022 $ 15.6
-13.43%
$ -- $ 453,089
Jun 10, 2022 $ 18.02
-5.75%
$ -- $ 506,271
Jun 9, 2022 $ 19.12
-3.83%
$ -- $ 448,245
Jun 8, 2022 $ 19.87
-3.73%
$ -- $ 466,579
Jun 7, 2022 $ 20.64
-9.60%
$ -- $ 584,853
Jun 6, 2022 $ 22.83
+4.43%
$ -- $ 574,249
Jun 5, 2022 $ 21.85
+0.51%
$ -- $ 541,681
Jun 4, 2022 $ 21.74
+2.99%
$ -- $ 547,310
Jun 3, 2022 $ 21.12
+3.02%
$ -- $ 546,389
Jun 2, 2022 $ 20.49
+10.45%
$ -- $ 434,647
Jun 1, 2022 $ 18.55
-9.48%
$ -- $ 494,738
May 31, 2022 $ 20.5
-7.96%
$ -- $ 548,909
May 30, 2022 $ 22.27
+15.42%
$ -- $ 621,116
May 29, 2022 $ 19.29
+2.07%
$ -- $ 418,744
May 28, 2022 $ 18.89
+4.96%
$ -- $ 654,260
May 27, 2022 $ 17.98
-8.34%
$ -- $ 741,106
May 26, 2022 $ 19.64
-7.41%
$ -- $ 926,734
May 25, 2022 $ 21.22
+8.89%
$ -- $ 710,711
May 24, 2022 $ 19.46
-2.89%
$ -- $ 534,530
May 23, 2022 $ 20.06
-2.10%
$ -- $ 1.66 million
May 22, 2022 $ 20.44
+9.31%
$ -- $ 1.81 million
May 21, 2022 $ 18.71
+3.02%
$ -- $ 1.18 million
May 20, 2022 $ 18.13
-2.19%
$ -- $ 1.23 million
May 19, 2022 $ 18.51
-2.22%
$ -- $ 1.39 million
May 18, 2022 $ 18.94
-10.81%
$ -- $ 1.09 million
May 17, 2022 $ 21.24
+4.44%
$ -- $ 2.02 million