Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $17.98
-8.34%
$-- $741,106
May 26, 2022 $19.64
-7.41%
$-- $926,734
May 25, 2022 $21.22
+8.89%
$-- $710,711
May 24, 2022 $19.46
-2.89%
$-- $534,530
May 23, 2022 $20.06
-2.10%
$-- $1.66 million
May 22, 2022 $20.44
+9.31%
$-- $1.81 million
May 21, 2022 $18.71
+3.02%
$-- $1.18 million
May 20, 2022 $18.13
-2.19%
$-- $1.23 million
May 19, 2022 $18.51
-2.22%
$-- $1.39 million
May 18, 2022 $18.94
-10.81%
$-- $1.09 million
May 17, 2022 $21.24
+4.44%
$-- $2.02 million
May 16, 2022 $20.36
-6.25%
$-- $1.96 million
May 15, 2022 $21.71
+3.38%
$-- $1.56 million
May 14, 2022 $20.92
-0.58%
$-- $1.43 million
May 13, 2022 $21.06
-2.39%
$-- $1.8 million
May 12, 2022 $21.59
+2.12%
$-- $2.76 million
May 11, 2022 $21.49
-22.18%
$-- $2.32 million
May 10, 2022 $27.6
+0.90%
$-- $1.9 million
Download