Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2022 $32.97
+8.11%
$-- $517,140
Jul 15, 2022 $30.5
+7.64%
$-- $342,692
Jul 14, 2022 $28.34
-4.18%
$-- $606,486
Jul 13, 2022 $29.57
+23.14%
$-- $992,891
Jul 12, 2022 $24.06
+10.64%
$-- $571,041
Jul 11, 2022 $21.73
-14.43%
$-- $460,885
Jul 10, 2022 $25.4
-4.89%
$-- $497,804
Jul 9, 2022 $26.56
+18.53%
$-- $372,877
Jul 8, 2022 $22.37
+3.42%
$-- $370,738
Jul 7, 2022 $21.67
+11.18%
$-- $389,790
Jul 6, 2022 $19.49
+8.91%
$-- $3.65 million
Jul 5, 2022 $17.89
+3.49%
$-- $10.38 million
Jul 4, 2022 $17.29
+5.43%
$-- $480,985
Jul 3, 2022 $16.4
+2.83%
$-- $373,439
Jul 2, 2022 $15.94
-0.26%
$-- $368,955
Jul 1, 2022 $15.99
+3.36%
$-- $387,243
Jun 30, 2022 $15.47
-7.83%
$-- $405,205
Jun 29, 2022 $16.79
-12.15%
$-- $473,305
Jun 28, 2022 $19.11
+1.61%
$-- $489,236
Jun 27, 2022 $18.8
-0.81%
$-- $485,580
Jun 26, 2022 $18.94
-4.52%
$-- $459,702
Jun 25, 2022 $19.85
+0.25%
$-- $519,741
Jun 24, 2022 $19.8
+13.60%
$-- $430,895
Jun 23, 2022 $17.42
+5.04%
$-- $480,075
Jun 22, 2022 $16.58
-2.15%
$-- $435,569
Jun 21, 2022 $16.95
-0.98%
$-- $468,648
Jun 20, 2022 $17.12
+2.25%
$-- $477,334
Jun 19, 2022 $16.74
+16.11%
$-- $410,403
Jun 18, 2022 $14.41
-6.63%
$-- $395,240
Jun 17, 2022 $15.42
+15.80%
$-- $361,267
Jun 16, 2022 $13.32
-12.17%
$-- $342,267
Jun 15, 2022 $15.15
+5.62%
$-- $414,643
Jun 14, 2022 $14.35
+7.87%
$-- $335,851
Jun 13, 2022 $13.31
-15.77%
$-- $466,985
Jun 12, 2022 $15.83
+1.46%
$-- $466,720
Jun 11, 2022 $15.6
-13.43%
$-- $453,089
Jun 10, 2022 $18.02
-5.75%
$-- $506,271
Jun 9, 2022 $19.12
-3.83%
$-- $448,245
Jun 8, 2022 $19.87
-3.73%
$-- $466,579
Jun 7, 2022 $20.64
-9.60%
$-- $584,853
Jun 6, 2022 $22.83
+4.43%
$-- $574,249
Jun 5, 2022 $21.85
+0.51%
$-- $541,681
Jun 4, 2022 $21.74
+2.99%
$-- $547,310
Jun 3, 2022 $21.12
+3.02%
$-- $546,389
Jun 2, 2022 $20.49
+10.45%
$-- $434,647
Jun 1, 2022 $18.55
-9.48%
$-- $494,738
May 31, 2022 $20.5
-7.96%
$-- $548,909
May 30, 2022 $22.27
+15.42%
$-- $621,116
May 29, 2022 $19.29
+2.07%
$-- $418,744
May 28, 2022 $18.89
+4.96%
$-- $654,260