GMX Historical Data

GMX Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 20.36
-6.25%
$ -- $ 1.96 million
May 15, 2022 $ 21.71
+3.38%
$ -- $ 1.56 million
May 14, 2022 $ 20.92
-0.58%
$ -- $ 1.43 million
May 13, 2022 $ 21.06
-2.39%
$ -- $ 1.8 million
May 12, 2022 $ 21.59
+2.12%
$ -- $ 2.76 million
May 11, 2022 $ 21.49
-22.18%
$ -- $ 2.32 million
May 10, 2022 $ 27.6
+0.90%
$ -- $ 1.9 million
Download