GMX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 6.05
+0.35%
$ 64.64 million $ 3.01 million
Feb 13, 12 AM $ 6.03
-0.21%
$ 64.42 million $ 3.01 million
Feb 12, 11 PM $ 6.04
+0.25%
$ 64.55 million $ 3.03 million
Feb 12, 10 PM $ 6.03
+0.68%
$ 64.39 million $ 3.04 million
Feb 12, 9 PM $ 5.99
+0.28%
$ 63.95 million $ 3.06 million
Feb 12, 8 PM $ 5.97
-0.90%
$ 63.75 million $ 3.11 million
Feb 12, 7 PM $ 6.02
+1.00%
$ 64.39 million $ 3.11 million
Feb 12, 6 PM $ 5.96
+0.31%
$ 63.76 million $ 3.07 million
Feb 12, 5 PM $ 5.94
+0.14%
$ 63.52 million $ 3.08 million
Feb 12, 4 PM $ 5.94
-1.40%
$ 63.45 million $ 3.14 million
Feb 12, 3 PM $ 6.02
-0.82%
$ 64.35 million $ 3.15 million
Feb 12, 2 PM $ 6.07
-0.70%
$ 64.88 million $ 3.22 million
Feb 12, 1 PM $ 6.11
-0.14%
$ 65.33 million $ 3.42 million
Feb 12, 12 PM $ 6.12
-1.38%
$ 65.42 million $ 3.52 million
Feb 12, 11 AM $ 6.21
-0.79%
$ 66.34 million $ 3.5 million
Feb 12, 10 AM $ 6.26
-0.27%
$ 66.88 million $ 3.45 million
Feb 12, 9 AM $ 6.27
+1.33%
$ 67.09 million $ 3.39 million
Feb 12, 8 AM $ 6.19
+0.20%
$ 66.17 million $ 3.22 million
Feb 12, 7 AM $ 6.18
+0.39%
$ 65.99 million $ 3.17 million
Feb 12, 6 AM $ 6.16
+0.70%
$ 65.81 million $ 3.12 million
Feb 12, 5 AM $ 6.11
+0.39%
$ 65.32 million $ 2.99 million
Feb 12, 4 AM $ 6.09
+0.61%
$ 65.07 million $ 2.88 million
Feb 12, 3 AM $ 6.05
+0.22%
$ 64.68 million $ 2.8 million
Feb 12, 2 AM $ 6.04
+0.35%
$ 64.53 million $ 2.94 million
Feb 12, 1 AM $ 6.02
+0.40%
$ 64.31 million $ 2.91 million
Feb 12, 12 AM $ 5.99
+1.18%
$ 64.07 million $ 2.93 million
Feb 11, 11 PM $ 5.92
-0.41%
$ 63.31 million $ 2.89 million
Feb 11, 10 PM $ 5.95
-0.75%
$ 63.57 million $ 2.87 million
Feb 11, 9 PM $ 5.99
+0.55%
$ 64.05 million $ 2.85 million
Feb 11, 8 PM $ 5.96
-0.12%
$ 63.7 million $ 2.81 million
Feb 11, 7 PM $ 5.97
+0.14%
$ 63.77 million $ 2.81 million
Feb 11, 6 PM $ 5.96
+0.41%
$ 63.68 million $ 2.81 million
Feb 11, 5 PM $ 5.94
+0.80%
$ 63.42 million $ 2.83 million
Feb 11, 4 PM $ 5.89
+0.11%
$ 62.92 million $ 2.78 million
Feb 11, 3 PM $ 5.88
-0.63%
$ 62.84 million $ 2.69 million
Feb 11, 2 PM $ 5.92
-1.15%
$ 63.26 million $ 2.68 million
Feb 11, 1 PM $ 5.99
+1.16%
$ 63.99 million $ 2.53 million
Feb 11, 12 PM $ 5.92
+0.28%
$ 63.25 million $ 2.42 million
Feb 11, 11 AM $ 5.9
+0.93%
$ 63.08 million $ 2.43 million
Feb 11, 10 AM $ 5.85
-0.71%
$ 62.53 million $ 2.44 million
Feb 11, 9 AM $ 5.89
-0.11%
$ 62.95 million $ 2.42 million
Feb 11, 8 AM $ 5.9
-0.01%
$ 63.01 million $ 2.45 million
Feb 11, 7 AM $ 5.9
-0.04%
$ 63.03 million $ 2.47 million
Feb 11, 6 AM $ 5.9
-1.04%
$ 63.08 million $ 2.52 million
Feb 11, 5 AM $ 5.96
-0.31%
$ 63.71 million $ 2.62 million
Feb 11, 4 AM $ 5.98
-1.72%
$ 63.91 million $ 2.61 million
Feb 11, 3 AM $ 6.09
+0.02%
$ 65.03 million $ 2.75 million
Feb 11, 2 AM $ 6.08
-0.01%
$ 65.01 million $ 3.09 million
Feb 11, 1 AM $ 6.08
-0.09%
$ 65.02 million $ 3.1 million
Feb 11, 12 AM $ 6.09
+0.29%
$ 65.08 million $ 3.06 million