GMX Historical Data

GMX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 5.68
-0.23%
$ 59.18 million $ 1.3 million
Jun 8, 2 AM $ 5.69
-0.18%
$ 59.27 million $ 1.3 million
Jun 8, 1 AM $ 5.7
-1.22%
$ 59.38 million $ 1.34 million
Jun 8, 12 AM $ 5.77
+1.11%
$ 60.12 million $ 1.35 million
Jun 7, 11 PM $ 5.71
-0.06%
$ 59.46 million $ 1.36 million
Jun 7, 10 PM $ 5.71
+2.91%
$ 59.5 million $ 1.36 million
Jun 7, 9 PM $ 5.55
-0.03%
$ 57.81 million $ 1.29 million
Jun 7, 8 PM $ 5.55
+1.28%
$ 57.83 million $ 1.3 million
Jun 7, 7 PM $ 5.48
-1.72%
$ 57.1 million $ 1.29 million
Jun 7, 6 PM $ 5.58
-0.32%
$ 58.1 million $ 1.29 million
Jun 7, 5 PM $ 5.59
+0.03%
$ 58.25 million $ 1.3 million
Jun 7, 4 PM $ 5.59
+0.00%
$ 58.23 million $ 1.31 million
Jun 7, 3 PM $ 5.59
-0.39%
$ 58.23 million $ 1.34 million
Jun 7, 2 PM $ 5.61
+0.88%
$ 58.46 million $ 1.36 million
Jun 7, 1 PM $ 5.57
+0.06%
$ 57.95 million $ 1.37 million
Jun 7, 12 PM $ 5.56
-1.75%
$ 57.92 million $ 1.39 million
Jun 7, 11 AM $ 5.66
+0.38%
$ 58.95 million $ 1.36 million
Jun 7, 10 AM $ 5.64
-1.00%
$ 58.72 million $ 1.35 million
Jun 7, 9 AM $ 5.7
-0.69%
$ 59.32 million $ 1.38 million
Jun 7, 8 AM $ 5.74
+1.64%
$ 59.73 million $ 1.39 million
Jun 7, 7 AM $ 5.64
-0.35%
$ 58.77 million $ 1.41 million
Jun 7, 6 AM $ 5.66
+0.56%
$ 58.97 million $ 1.42 million
Jun 7, 5 AM $ 5.63
+1.46%
$ 58.65 million $ 1.46 million
Jun 7, 4 AM $ 5.55
-0.81%
$ 57.81 million $ 1.52 million
Jun 7, 3 AM $ 5.6
+25.00%
$ 58.28 million $ 1.6 million
Jun 7, 2 AM $ 4.48
-1.24%
$ 46.63 million $ 1.71 million
Jun 7, 1 AM $ 4.55
+1.52%
$ 47.35 million $ 1.85 million
Jun 7, 12 AM $ 4.48
+0.73%
$ 46.64 million $ 1.89 million
Jun 6, 11 PM $ 4.45
+0.00%
$ 46.3 million $ 2.02 million
Jun 6, 10 PM $ 4.46
-0.05%
$ 46.41 million $ 2.15 million
Jun 6, 9 PM $ 4.46
+0.38%
$ 46.43 million $ 2.21 million
Jun 6, 8 PM $ 4.44
-0.27%
$ 46.18 million $ 2.4 million
Jun 6, 7 PM $ 4.46
-0.53%
$ 46.39 million $ 2.71 million
Jun 6, 6 PM $ 4.48
+0.41%
$ 46.6 million $ 2.81 million
Jun 6, 5 PM $ 4.46
-0.94%
$ 46.39 million $ 2.9 million
Jun 6, 4 PM $ 4.5
-0.65%
$ 46.83 million $ 2.98 million
Jun 6, 3 PM $ 4.51
+0.88%
$ 46.98 million $ 3.14 million
Jun 6, 2 PM $ 4.47
+0.70%
$ 46.55 million $ 3.25 million
Jun 6, 1 PM $ 4.44
-1.09%
$ 46.22 million $ 3.44 million
Jun 6, 12 PM $ 4.5
-2.64%
$ 46.89 million $ 3.62 million
Jun 6, 11 AM $ 4.63
-0.26%
$ 48.17 million $ 3.63 million
Jun 6, 10 AM $ 4.64
+1.62%
$ 48.29 million $ 3.67 million
Jun 6, 9 AM $ 4.56
-2.11%
$ 47.48 million $ 3.52 million
Jun 6, 8 AM $ 4.66
-12.45%
$ 48.53 million $ 3.49 million
Jun 6, 7 AM $ 5.32
+0.72%
$ 55.43 million $ 2.66 million
Jun 6, 6 AM $ 5.29
+13.37%
$ 55.04 million $ 1.56 million
Jun 6, 5 AM $ 4.69
+0.10%
$ 48.78 million $ 4.14 million
Jun 6, 4 AM $ 4.71
+2.58%
$ 49.05 million $ 5.59 million
Jun 6, 3 AM $ 4.59
-15.33%
$ 47.82 million $ 3.71 million
Jun 6, 2 AM $ 5.42
-0.27%
$ 56.48 million $ 3.05 million