GMX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 5.42
-0.27%
$ 56.48 million $ 3.05 million
Jun 6, 1 AM $ 5.44
+16.58%
$ 56.61 million $ 3.06 million
Jun 6, 12 AM $ 4.66
-13.75%
$ 48.5 million $ 3.54 million
Jun 5, 11 PM $ 5.4
+18.39%
$ 56.23 million $ 3.05 million
Jun 5, 10 PM $ 4.56
+0.25%
$ 47.5 million $ 3.31 million
Jun 5, 9 PM $ 4.57
-2.05%
$ 47.59 million $ 3.21 million
Jun 5, 8 PM $ 4.69
-4.26%
$ 48.88 million $ 3.11 million
Jun 5, 7 PM $ 4.9
-4.05%
$ 51.05 million $ 5.14 million
Jun 5, 6 PM $ 5.11
+8.90%
$ 53.21 million $ 2.67 million
Jun 5, 5 PM $ 4.69
-1.42%
$ 48.78 million $ 2.82 million
Jun 5, 4 PM $ 4.76
-9.74%
$ 49.54 million $ 3.02 million
Jun 5, 3 PM $ 5.27
-1.23%
$ 54.88 million $ 2.77 million
Jun 5, 2 PM $ 5.34
-0.77%
$ 55.59 million $ 2.74 million
Jun 5, 1 PM $ 5.38
-2.15%
$ 56.02 million $ 2.51 million
Jun 5, 12 PM $ 5.5
-0.56%
$ 57.25 million $ 2.7 million
Jun 5, 11 AM $ 5.53
-0.35%
$ 57.57 million $ 2.84 million
Jun 5, 10 AM $ 5.55
+0.04%
$ 57.78 million $ 2.88 million
Jun 5, 9 AM $ 5.55
+1.66%
$ 57.75 million $ 2.95 million
Jun 5, 8 AM $ 5.46
-1.02%
$ 56.81 million $ 3.03 million
Jun 5, 7 AM $ 5.51
+2.65%
$ 57.39 million $ 3.03 million
Jun 5, 6 AM $ 5.37
-2.36%
$ 55.91 million $ 2.91 million
Jun 5, 5 AM $ 5.5
-1.87%
$ 57.26 million $ 2.78 million
Jun 5, 4 AM $ 5.6
+1.13%
$ 58.35 million $ 2.78 million
Jun 5, 3 AM $ 5.54
+0.05%
$ 57.69 million $ 2.73 million
Jun 5, 2 AM $ 5.54
-2.28%
$ 57.67 million $ 2.63 million
Jun 5, 1 AM $ 5.67
+0.08%
$ 59.01 million $ 2.78 million
Jun 5, 12 AM $ 5.66
-0.16%
$ 58.96 million $ 2.92 million
Jun 4, 11 PM $ 5.67
+0.69%
$ 59.06 million $ 2.91 million
Jun 4, 10 PM $ 5.63
-0.28%
$ 58.65 million $ 2.91 million
Jun 4, 9 PM $ 5.65
-0.79%
$ 58.82 million $ 2.92 million
Jun 4, 8 PM $ 5.69
-0.58%
$ 59.29 million $ 2.92 million
Jun 4, 7 PM $ 5.73
-0.53%
$ 59.63 million $ 2.98 million
Jun 4, 6 PM $ 5.76
+1.13%
$ 59.95 million $ 3.14 million
Jun 4, 5 PM $ 5.69
-0.73%
$ 59.28 million $ 3.11 million
Jun 4, 4 PM $ 5.74
+0.16%
$ 59.72 million $ 3.13 million
Jun 4, 3 PM $ 5.73
-0.02%
$ 59.62 million $ 3.16 million
Jun 4, 2 PM $ 5.73
-0.12%
$ 59.63 million $ 3.26 million
Jun 4, 1 PM $ 5.73
+0.21%
$ 59.7 million $ 3.27 million
Jun 4, 12 PM $ 5.72
+1.48%
$ 59.58 million $ 3.18 million
Jun 4, 11 AM $ 5.64
+0.70%
$ 58.71 million $ 3.01 million
Jun 4, 10 AM $ 5.6
-1.75%
$ 58.3 million $ 3.02 million
Jun 4, 9 AM $ 5.7
-2.72%
$ 59.33 million $ 3.02 million
Jun 4, 8 AM $ 5.86
-0.41%
$ 60.99 million $ 2.98 million
Jun 4, 7 AM $ 5.88
+2.64%
$ 61.25 million $ 3.01 million
Jun 4, 6 AM $ 5.73
+0.34%
$ 59.67 million $ 5.39 million
Jun 4, 5 AM $ 5.71
-5.19%
$ 59.47 million $ 5.47 million
Jun 4, 4 AM $ 6.02
-0.03%
$ 62.72 million $ 3.02 million
Jun 4, 3 AM $ 6.03
+2.49%
$ 62.74 million $ 3.01 million
Jun 4, 2 AM $ 5.88
+0.04%
$ 61.22 million $ 3.02 million
Jun 4, 1 AM $ 5.88
-3.03%
$ 61.19 million $ 2.85 million