GMX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 6.09
+0.29%
$ 65.08 million $ 3.06 million
Feb 10, 11 PM $ 6.07
-0.03%
$ 64.89 million $ 3.11 million
Feb 10, 10 PM $ 6.07
+0.23%
$ 64.9 million $ 3.15 million
Feb 10, 9 PM $ 6.06
-0.14%
$ 64.75 million $ 3.14 million
Feb 10, 8 PM $ 6.07
-0.10%
$ 64.82 million $ 3.23 million
Feb 10, 7 PM $ 6.07
+0.85%
$ 64.89 million $ 3.24 million
Feb 10, 6 PM $ 6.02
-1.42%
$ 64.34 million $ 3.22 million
Feb 10, 5 PM $ 6.11
+0.39%
$ 65.27 million $ 3.26 million
Feb 10, 4 PM $ 6.08
+0.13%
$ 65.02 million $ 3.51 million
Feb 10, 3 PM $ 6.08
+1.12%
$ 64.94 million $ 3.65 million
Feb 10, 2 PM $ 6.01
-0.08%
$ 64.22 million $ 3.6 million
Feb 10, 1 PM $ 6.01
+0.33%
$ 64.27 million $ 3.58 million
Feb 10, 12 PM $ 6
+0.30%
$ 64.06 million $ 3.57 million
Feb 10, 11 AM $ 5.98
-0.17%
$ 63.87 million $ 3.55 million
Feb 10, 10 AM $ 5.99
-0.50%
$ 64.01 million $ 3.59 million
Feb 10, 9 AM $ 6.02
-0.19%
$ 64.31 million $ 3.64 million
Feb 10, 8 AM $ 6.03
+0.36%
$ 64.43 million $ 3.62 million
Feb 10, 7 AM $ 6.01
+0.26%
$ 64.2 million $ 3.63 million
Feb 10, 6 AM $ 5.99
-1.67%
$ 64.03 million $ 3.56 million
Feb 10, 5 AM $ 6.09
-0.86%
$ 65.12 million $ 3.41 million
Feb 10, 4 AM $ 6.15
+0.66%
$ 65.68 million $ 3.4 million
Feb 10, 3 AM $ 6.11
-1.34%
$ 65.28 million $ 3.41 million
Feb 10, 2 AM $ 6.19
-0.21%
$ 66.14 million $ 3.32 million
Feb 10, 1 AM $ 6.2
+0.62%
$ 66.27 million $ 3.33 million
Feb 10, 12 AM $ 6.16
-0.76%
$ 65.86 million $ 3.39 million
Feb 9, 11 PM $ 6.21
-0.82%
$ 66.34 million $ 3.38 million
Feb 9, 10 PM $ 6.26
-0.10%
$ 66.92 million $ 3.49 million
Feb 9, 9 PM $ 6.27
-0.95%
$ 66.98 million $ 3.4 million
Feb 9, 8 PM $ 6.33
+0.13%
$ 67.62 million $ 3.28 million
Feb 9, 7 PM $ 6.32
+0.12%
$ 67.55 million $ 3.26 million
Feb 9, 6 PM $ 6.31
-0.77%
$ 67.46 million $ 3.29 million
Feb 9, 5 PM $ 6.36
+1.53%
$ 67.98 million $ 3.24 million
Feb 9, 4 PM $ 6.27
+1.61%
$ 66.98 million $ 2.94 million
Feb 9, 3 PM $ 6.17
+0.99%
$ 65.9 million $ 2.79 million
Feb 9, 2 PM $ 6.11
+0.93%
$ 65.25 million $ 2.83 million
Feb 9, 1 PM $ 6.05
-0.21%
$ 64.65 million $ 2.71 million
Feb 9, 12 PM $ 6.06
+0.58%
$ 64.76 million $ 2.74 million
Feb 9, 11 AM $ 6.03
+0.73%
$ 64.38 million $ 2.73 million
Feb 9, 10 AM $ 5.98
-1.67%
$ 63.95 million $ 2.71 million
Feb 9, 9 AM $ 6.08
-0.50%
$ 65 million $ 2.7 million
Feb 9, 8 AM $ 6.11
-0.81%
$ 65.33 million $ 2.81 million
Feb 9, 7 AM $ 6.16
-0.71%
$ 65.85 million $ 2.81 million
Feb 9, 6 AM $ 6.21
-0.55%
$ 66.34 million $ 2.77 million
Feb 9, 5 AM $ 6.24
-0.08%
$ 66.7 million $ 2.73 million
Feb 9, 4 AM $ 6.25
-0.67%
$ 66.77 million $ 2.75 million
Feb 9, 3 AM $ 6.29
+1.10%
$ 67.21 million $ 2.73 million
Feb 9, 2 AM $ 6.22
+0.46%
$ 66.49 million $ 2.67 million
Feb 9, 1 AM $ 6.19
-0.15%
$ 66.18 million $ 2.66 million
Feb 9, 12 AM $ 6.2
+0.02%
$ 66.28 million $ 2.52 million
Feb 8, 11 PM $ 6.2
-0.13%
$ 66.27 million $ 2.52 million