GMX Historical Data

GMX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 5.76
+0.26%
$ 59.81 million $ 4.76 million
Apr 9, 9 AM $ 5.75
+0.75%
$ 59.65 million $ 4.61 million
Apr 9, 8 AM $ 5.7
-1.59%
$ 59.21 million $ 4.56 million
Apr 9, 7 AM $ 5.8
-0.24%
$ 60.17 million $ 4.33 million
Apr 9, 6 AM $ 5.81
-1.07%
$ 60.31 million $ 4.36 million
Apr 9, 5 AM $ 5.87
+2.14%
$ 60.96 million $ 4.36 million
Apr 9, 4 AM $ 5.75
+0.69%
$ 59.68 million $ 4.24 million
Apr 9, 3 AM $ 5.71
-2.00%
$ 59.27 million $ 4.34 million
Apr 9, 2 AM $ 5.82
+0.86%
$ 60.48 million $ 4.26 million
Apr 9, 1 AM $ 5.78
+0.65%
$ 59.97 million $ 4.26 million
Apr 9, 12 AM $ 5.74
-0.85%
$ 59.58 million $ 4.19 million
Apr 8, 11 PM $ 5.79
+0.21%
$ 60.09 million $ 4.32 million
Apr 8, 10 PM $ 5.77
-1.59%
$ 59.96 million $ 4.39 million
Apr 8, 9 PM $ 5.87
+0.14%
$ 60.93 million $ 4.13 million
Apr 8, 8 PM $ 5.86
-1.46%
$ 60.85 million $ 3.95 million
Apr 8, 7 PM $ 5.95
-0.25%
$ 61.79 million $ 3.61 million
Apr 8, 6 PM $ 5.97
-0.82%
$ 61.94 million $ 3.6 million
Apr 8, 5 PM $ 6.01
+0.21%
$ 62.45 million $ 3.59 million
Apr 8, 4 PM $ 6
-0.04%
$ 62.32 million $ 3.55 million
Apr 8, 3 PM $ 6
-0.25%
$ 62.35 million $ 3.52 million
Apr 8, 2 PM $ 6.02
-1.84%
$ 62.5 million $ 3.62 million
Apr 8, 1 PM $ 6.13
+0.19%
$ 63.68 million $ 3.44 million
Apr 8, 12 PM $ 6.12
-0.19%
$ 63.56 million $ 3.37 million
Apr 8, 11 AM $ 6.13
-0.46%
$ 63.68 million $ 3.48 million
Apr 8, 10 AM $ 6.16
+0.65%
$ 63.97 million $ 3.64 million
Apr 8, 9 AM $ 6.12
-0.21%
$ 63.56 million $ 3.76 million
Apr 8, 8 AM $ 6.13
-0.05%
$ 63.69 million $ 4.05 million
Apr 8, 7 AM $ 6.14
+0.48%
$ 63.72 million $ 4.3 million
Apr 8, 6 AM $ 6.11
-0.34%
$ 63.42 million $ 4.44 million
Apr 8, 5 AM $ 6.13
+1.95%
$ 63.64 million $ 4.78 million
Apr 8, 4 AM $ 6.01
-0.78%
$ 62.42 million $ 4.84 million
Apr 8, 3 AM $ 6.06
-0.60%
$ 62.92 million $ 4.63 million
Apr 8, 2 AM $ 6.1
-0.23%
$ 63.3 million $ 4.65 million
Apr 8, 1 AM $ 6.11
+0.07%
$ 63.45 million $ 4.8 million
Apr 8, 12 AM $ 6.11
-0.39%
$ 63.4 million $ 4.85 million
Apr 7, 11 PM $ 6.13
+0.04%
$ 63.65 million $ 4.74 million
Apr 7, 10 PM $ 6.13
+0.90%
$ 63.62 million $ 4.58 million
Apr 7, 9 PM $ 6.07
+1.26%
$ 63.05 million $ 4.55 million
Apr 7, 8 PM $ 6
-0.64%
$ 62.26 million $ 4.54 million
Apr 7, 7 PM $ 6.04
+1.07%
$ 62.66 million $ 4.55 million
Apr 7, 6 PM $ 5.97
-0.06%
$ 62 million $ 4.61 million
Apr 7, 5 PM $ 5.97
+0.59%
$ 62.04 million $ 4.6 million
Apr 7, 4 PM $ 5.94
-0.23%
$ 61.67 million $ 4.62 million
Apr 7, 3 PM $ 5.95
+1.34%
$ 61.81 million $ 4.74 million
Apr 7, 2 PM $ 5.87
+0.32%
$ 60.99 million $ 4.79 million
Apr 7, 1 PM $ 5.86
-0.43%
$ 60.8 million $ 4.9 million
Apr 7, 12 PM $ 5.88
-1.08%
$ 61.06 million $ 4.95 million
Apr 7, 11 AM $ 5.95
+0.43%
$ 61.73 million $ 4.8 million
Apr 7, 10 AM $ 5.92
-2.45%
$ 61.45 million $ 4.74 million
Apr 7, 9 AM $ 6.07
-0.76%
$ 62.99 million $ 4.72 million