GMX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 6.07
-0.76%
$ 62.99 million $ 4.72 million
Apr 7, 8 AM $ 6.11
+0.13%
$ 63.47 million $ 4.52 million
Apr 7, 7 AM $ 6.11
+0.20%
$ 63.39 million $ 4.3 million
Apr 7, 6 AM $ 6.09
+0.94%
$ 63.26 million $ 4.12 million
Apr 7, 5 AM $ 6.04
+1.04%
$ 62.67 million $ 3.72 million
Apr 7, 4 AM $ 5.97
-0.64%
$ 62.03 million $ 3.55 million
Apr 7, 3 AM $ 6.01
+0.14%
$ 62.43 million $ 3.58 million
Apr 7, 2 AM $ 6
+1.48%
$ 62.34 million $ 3.65 million
Apr 7, 1 AM $ 5.92
-1.13%
$ 61.43 million $ 3.81 million
Apr 7, 12 AM $ 5.98
-0.39%
$ 62.12 million $ 3.74 million
Apr 6, 11 PM $ 6.01
+0.37%
$ 62.36 million $ 3.75 million
Apr 6, 10 PM $ 5.98
-0.86%
$ 62.13 million $ 3.74 million
Apr 6, 9 PM $ 6.04
+0.53%
$ 62.68 million $ 3.74 million
Apr 6, 8 PM $ 6
-0.19%
$ 62.35 million $ 3.73 million
Apr 6, 7 PM $ 6.02
+0.02%
$ 62.46 million $ 3.73 million
Apr 6, 6 PM $ 6.01
-0.09%
$ 62.45 million $ 3.65 million
Apr 6, 5 PM $ 6.02
-0.27%
$ 62.51 million $ 3.64 million
Apr 6, 4 PM $ 6.04
-1.91%
$ 62.67 million $ 3.58 million
Apr 6, 3 PM $ 6.15
+1.22%
$ 63.89 million $ 3.46 million
Apr 6, 2 PM $ 6.08
+0.74%
$ 63.13 million $ 3.35 million
Apr 6, 1 PM $ 6.04
+0.41%
$ 62.68 million $ 3.25 million
Apr 6, 12 PM $ 6.01
+0.20%
$ 62.42 million $ 3.17 million
Apr 6, 11 AM $ 6
-0.57%
$ 62.29 million $ 3.25 million
Apr 6, 10 AM $ 6.03
-0.13%
$ 62.65 million $ 3.1 million
Apr 6, 9 AM $ 6.04
+0.49%
$ 62.73 million $ 3 million
Apr 6, 8 AM $ 6.01
+1.19%
$ 62.42 million $ 2.86 million
Apr 6, 7 AM $ 5.94
-0.73%
$ 61.69 million $ 2.79 million
Apr 6, 6 AM $ 5.99
-0.47%
$ 62.15 million $ 2.77 million
Apr 6, 5 AM $ 6.01
+0.08%
$ 62.44 million $ 2.8 million
Apr 6, 4 AM $ 6.01
+0.06%
$ 62.39 million $ 2.88 million
Apr 6, 3 AM $ 6.01
-0.02%
$ 62.35 million $ 2.8 million
Apr 6, 2 AM $ 6.01
-1.13%
$ 62.37 million $ 2.64 million
Apr 6, 1 AM $ 6.08
-0.27%
$ 63.08 million $ 2.25 million
Apr 6, 12 AM $ 6.09
+0.26%
$ 63.25 million $ 2.22 million
Apr 5, 11 PM $ 6.08
+0.85%
$ 63.09 million $ 2.16 million
Apr 5, 10 PM $ 6.02
+0.50%
$ 62.55 million $ 2.06 million
Apr 5, 9 PM $ 5.99
-0.05%
$ 62.24 million $ 2 million
Apr 5, 8 PM $ 6
-0.08%
$ 62.27 million $ 1.99 million
Apr 5, 7 PM $ 6
-0.06%
$ 62.32 million $ 1.96 million
Apr 5, 6 PM $ 6.01
-0.08%
$ 62.36 million $ 1.97 million
Apr 5, 5 PM $ 6.01
+0.00%
$ 62.41 million $ 1.95 million
Apr 5, 4 PM $ 6.01
+0.31%
$ 62.41 million $ 2.03 million
Apr 5, 3 PM $ 5.99
+0.27%
$ 62.21 million $ 2.01 million
Apr 5, 2 PM $ 5.98
-0.22%
$ 62.05 million $ 2.03 million
Apr 5, 1 PM $ 5.99
-0.05%
$ 62.18 million $ 2 million
Apr 5, 12 PM $ 5.99
-0.74%
$ 62.22 million $ 2.05 million
Apr 5, 11 AM $ 6.04
-0.05%
$ 62.68 million $ 1.97 million
Apr 5, 10 AM $ 6.04
+0.18%
$ 62.71 million $ 1.99 million
Apr 5, 9 AM $ 6.03
+0.87%
$ 62.6 million $ 1.99 million
Apr 5, 8 AM $ 5.98
+0.00%
$ 62.04 million $ 2.12 million