GMX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 6.2
+0.02%
$ 66.28 million $ 2.52 million
Feb 8, 11 PM $ 6.2
-0.13%
$ 66.27 million $ 2.52 million
Feb 8, 10 PM $ 6.21
+0.09%
$ 66.32 million $ 2.41 million
Feb 8, 9 PM $ 6.2
-0.18%
$ 66.29 million $ 2.42 million
Feb 8, 8 PM $ 6.22
-0.83%
$ 66.41 million $ 2.38 million
Feb 8, 7 PM $ 6.27
+0.70%
$ 66.94 million $ 2.4 million
Feb 8, 6 PM $ 6.22
+0.86%
$ 66.51 million $ 2.42 million
Feb 8, 5 PM $ 6.17
+0.49%
$ 65.94 million $ 2.46 million
Feb 8, 4 PM $ 6.14
-1.42%
$ 65.62 million $ 2.52 million
Feb 8, 3 PM $ 6.23
-0.80%
$ 66.56 million $ 3.54 million
Feb 8, 2 PM $ 6.28
+0.04%
$ 67.09 million $ 3.54 million
Feb 8, 1 PM $ 6.28
-0.68%
$ 67.07 million $ 3.58 million
Feb 8, 12 PM $ 6.32
+0.21%
$ 67.53 million $ 3.52 million
Feb 8, 11 AM $ 6.31
+1.51%
$ 67.39 million $ 3.66 million
Feb 8, 10 AM $ 6.21
-0.35%
$ 66.39 million $ 3.64 million
Feb 8, 9 AM $ 6.23
-0.61%
$ 66.62 million $ 3.7 million
Feb 8, 8 AM $ 6.27
+1.49%
$ 67.03 million $ 3.7 million
Feb 8, 7 AM $ 6.18
-0.11%
$ 66.04 million $ 3.7 million
Feb 8, 6 AM $ 6.19
-0.10%
$ 66.11 million $ 4.08 million
Feb 8, 5 AM $ 6.19
-0.20%
$ 66.18 million $ 4.17 million
Feb 8, 4 AM $ 6.21
-0.19%
$ 66.25 million $ 4.21 million
Feb 8, 3 AM $ 6.22
-0.58%
$ 66.44 million $ 4.46 million
Feb 8, 2 AM $ 6.25
-0.34%
$ 66.83 million $ 4.53 million
Feb 8, 1 AM $ 6.28
+0.58%
$ 67.06 million $ 4.54 million
Feb 8, 12 AM $ 6.24
-0.32%
$ 66.64 million $ 4.59 million
Feb 7, 11 PM $ 6.26
-0.19%
$ 66.88 million $ 4.63 million
Feb 7, 10 PM $ 6.27
-0.31%
$ 67 million $ 4.65 million
Feb 7, 9 PM $ 6.29
-0.19%
$ 67.21 million $ 4.67 million
Feb 7, 8 PM $ 6.3
+0.65%
$ 67.33 million $ 4.69 million
Feb 7, 7 PM $ 6.26
-0.56%
$ 66.9 million $ 4.79 million
Feb 7, 6 PM $ 6.3
+1.50%
$ 67.28 million $ 4.8 million
Feb 7, 5 PM $ 6.2
+0.21%
$ 66.28 million $ 4.8 million
Feb 7, 4 PM $ 6.19
+0.30%
$ 66.14 million $ 4.95 million
Feb 7, 3 PM $ 6.17
+1.15%
$ 65.95 million $ 3.89 million
Feb 7, 2 PM $ 6.1
-0.74%
$ 65.2 million $ 4 million
Feb 7, 1 PM $ 6.15
-0.63%
$ 65.68 million $ 4.27 million
Feb 7, 12 PM $ 6.19
+1.99%
$ 66.09 million $ 4.51 million
Feb 7, 11 AM $ 6.06
-0.12%
$ 64.79 million $ 4.36 million
Feb 7, 10 AM $ 6.07
+0.27%
$ 64.87 million $ 4.45 million
Feb 7, 9 AM $ 6.06
-0.52%
$ 64.71 million $ 4.43 million
Feb 7, 8 AM $ 6.09
+0.42%
$ 65.04 million $ 4.38 million
Feb 7, 7 AM $ 6.06
-1.44%
$ 64.77 million $ 4.53 million
Feb 7, 6 AM $ 6.15
-1.09%
$ 65.73 million $ 4.27 million
Feb 7, 5 AM $ 6.22
-0.19%
$ 66.45 million $ 4.31 million
Feb 7, 4 AM $ 6.23
-0.41%
$ 66.56 million $ 4.29 million
Feb 7, 3 AM $ 6.26
+0.43%
$ 66.86 million $ 4.25 million
Feb 7, 2 AM $ 6.23
+0.36%
$ 66.57 million $ 4.66 million
Feb 7, 1 AM $ 6.21
+0.65%
$ 66.33 million $ 4.74 million
Feb 7, 12 AM $ 6.17
-1.32%
$ 65.9 million $ 4.88 million
Feb 6, 11 PM $ 6.25
-1.02%
$ 66.78 million $ 5.98 million