GMX Historical Data

GMX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 5.88
-3.03%
$ 61.19 million $ 2.85 million
Jun 4, 12 AM $ 6.06
-1.90%
$ 63.1 million $ 2.79 million
Jun 3, 11 PM $ 6.18
-0.87%
$ 64.33 million $ 2.82 million
Jun 3, 10 PM $ 6.23
-0.59%
$ 64.89 million $ 2.9 million
Jun 3, 9 PM $ 6.27
+2.79%
$ 65.28 million $ 2.91 million
Jun 3, 8 PM $ 6.1
-1.94%
$ 63.51 million $ 2.86 million
Jun 3, 7 PM $ 6.22
-2.24%
$ 64.76 million $ 2.78 million
Jun 3, 6 PM $ 6.36
-0.71%
$ 66.25 million $ 2.69 million
Jun 3, 5 PM $ 6.41
+0.33%
$ 66.72 million $ 2.7 million
Jun 3, 4 PM $ 6.39
-0.60%
$ 66.5 million $ 2.67 million
Jun 3, 3 PM $ 6.43
+0.20%
$ 66.9 million $ 2.65 million
Jun 3, 2 PM $ 6.41
+0.20%
$ 66.77 million $ 2.72 million
Jun 3, 1 PM $ 6.4
-0.15%
$ 66.64 million $ 2.84 million
Jun 3, 12 PM $ 6.41
+0.27%
$ 66.77 million $ 2.83 million
Jun 3, 11 AM $ 6.4
-0.42%
$ 66.59 million $ 2.81 million
Jun 3, 10 AM $ 6.42
+1.55%
$ 66.87 million $ 2.77 million
Jun 3, 9 AM $ 6.33
-0.49%
$ 65.87 million $ 2.69 million
Jun 3, 8 AM $ 6.36
+0.78%
$ 66.19 million $ 2.66 million
Jun 3, 7 AM $ 6.31
+0.71%
$ 65.68 million $ 2.73 million
Jun 3, 6 AM $ 6.26
+0.10%
$ 65.21 million $ 2.72 million
Jun 3, 5 AM $ 6.26
+2.16%
$ 65.14 million $ 2.7 million
Jun 3, 4 AM $ 6.13
+0.49%
$ 63.77 million $ 2.66 million
Jun 3, 3 AM $ 6.1
-1.50%
$ 63.45 million $ 2.65 million
Jun 3, 2 AM $ 6.19
+0.33%
$ 64.43 million $ 2.57 million
Jun 3, 1 AM $ 6.17
-1.28%
$ 64.22 million $ 2.56 million
Jun 3, 12 AM $ 6.25
+0.73%
$ 65.05 million $ 2.53 million
Jun 2, 11 PM $ 6.2
-0.78%
$ 64.58 million $ 2.52 million
Jun 2, 10 PM $ 6.25
-2.27%
$ 65.1 million $ 2.46 million
Jun 2, 9 PM $ 6.4
-0.11%
$ 66.61 million $ 2.52 million
Jun 2, 8 PM $ 6.41
+0.11%
$ 66.68 million $ 2.58 million
Jun 2, 7 PM $ 6.4
+0.27%
$ 66.61 million $ 2.68 million
Jun 2, 6 PM $ 6.38
-1.21%
$ 66.43 million $ 2.63 million
Jun 2, 5 PM $ 6.46
-0.36%
$ 67.24 million $ 2.68 million
Jun 2, 4 PM $ 6.48
+1.03%
$ 67.49 million $ 2.72 million
Jun 2, 3 PM $ 6.42
-1.67%
$ 66.8 million $ 2.68 million
Jun 2, 2 PM $ 6.53
-1.53%
$ 67.93 million $ 2.64 million
Jun 2, 1 PM $ 6.63
-0.22%
$ 68.99 million $ 2.48 million
Jun 2, 12 PM $ 6.64
-0.13%
$ 69.14 million $ 2.53 million
Jun 2, 11 AM $ 6.65
-0.65%
$ 69.23 million $ 2.6 million
Jun 2, 10 AM $ 6.69
+0.32%
$ 69.68 million $ 2.64 million
Jun 2, 9 AM $ 6.68
+0.10%
$ 69.51 million $ 2.66 million
Jun 2, 8 AM $ 6.67
-1.73%
$ 69.44 million $ 2.65 million
Jun 2, 7 AM $ 6.79
+0.40%
$ 70.66 million $ 2.49 million
Jun 2, 6 AM $ 6.76
-0.36%
$ 70.38 million $ 2.52 million
Jun 2, 5 AM $ 6.79
-1.12%
$ 70.63 million $ 2.53 million
Jun 2, 4 AM $ 6.86
-0.30%
$ 71.43 million $ 2.53 million
Jun 2, 3 AM $ 6.88
+0.16%
$ 71.65 million $ 2.54 million
Jun 2, 2 AM $ 6.87
+0.22%
$ 71.54 million $ 2.55 million
Jun 2, 1 AM $ 6.86
-1.02%
$ 71.39 million $ 2.53 million
Jun 2, 12 AM $ 6.93
+0.06%
$ 72.13 million $ 2.53 million