GMX Historical Data

GMX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 6.17
-1.32%
$ 65.9 million $ 4.88 million
Feb 6, 11 PM $ 6.25
-1.02%
$ 66.78 million $ 5.98 million
Feb 6, 10 PM $ 6.31
+1.30%
$ 67.47 million $ 6.23 million
Feb 6, 9 PM $ 6.23
+0.19%
$ 66.61 million $ 6.31 million
Feb 6, 8 PM $ 6.22
-0.20%
$ 66.48 million $ 6.48 million
Feb 6, 7 PM $ 6.23
+0.35%
$ 66.62 million $ 6.86 million
Feb 6, 6 PM $ 6.21
-1.66%
$ 66.38 million $ 6.91 million
Feb 6, 5 PM $ 6.32
+1.31%
$ 67.5 million $ 6.94 million
Feb 6, 4 PM $ 6.23
+1.52%
$ 66.56 million $ 6.89 million
Feb 6, 3 PM $ 6.14
+0.19%
$ 65.62 million $ 6.88 million
Feb 6, 2 PM $ 6.13
+1.20%
$ 65.56 million $ 7.53 million
Feb 6, 1 PM $ 6.06
+1.27%
$ 64.7 million $ 7.36 million
Feb 6, 12 PM $ 5.98
-0.77%
$ 63.91 million $ 7.17 million
Feb 6, 11 AM $ 6.03
+0.32%
$ 64.43 million $ 7.29 million
Feb 6, 10 AM $ 6.01
+1.28%
$ 64.22 million $ 7.43 million
Feb 6, 9 AM $ 5.93
+2.13%
$ 63.42 million $ 7.37 million
Feb 6, 8 AM $ 5.81
-0.53%
$ 62.08 million $ 7.39 million
Feb 6, 7 AM $ 5.84
+0.20%
$ 62.4 million $ 7.35 million
Feb 6, 6 AM $ 5.83
-2.08%
$ 62.28 million $ 7.3 million
Feb 6, 5 AM $ 5.95
+2.64%
$ 63.6 million $ 7.23 million
Feb 6, 4 AM $ 5.8
+1.23%
$ 61.91 million $ 7.54 million
Feb 6, 3 AM $ 5.73
-0.70%
$ 61.23 million $ 7.64 million
Feb 6, 2 AM $ 5.77
-1.97%
$ 61.65 million $ 7.97 million
Feb 6, 1 AM $ 5.89
+3.68%
$ 62.89 million $ 7.92 million
Feb 6, 12 AM $ 5.68
+0.51%
$ 60.66 million $ 7.73 million
Feb 5, 11 PM $ 5.65
-1.23%
$ 60.35 million $ 6.44 million
Feb 5, 10 PM $ 5.72
+0.89%
$ 61.1 million $ 6.24 million
Feb 5, 9 PM $ 5.67
+0.41%
$ 60.54 million $ 6.15 million
Feb 5, 8 PM $ 5.64
-3.99%
$ 60.31 million $ 5.96 million
Feb 5, 7 PM $ 5.88
-0.78%
$ 62.82 million $ 5.52 million
Feb 5, 6 PM $ 5.92
+0.37%
$ 63.3 million $ 5.48 million
Feb 5, 5 PM $ 5.9
-2.97%
$ 63.06 million $ 5.6 million
Feb 5, 4 PM $ 6.08
+0.21%
$ 65 million $ 5.53 million
Feb 5, 3 PM $ 6.07
-3.86%
$ 64.86 million $ 5.36 million
Feb 5, 2 PM $ 6.31
+1.45%
$ 67.46 million $ 4.88 million
Feb 5, 1 PM $ 6.22
+0.24%
$ 66.5 million $ 4.87 million
Feb 5, 12 PM $ 6.2
-1.07%
$ 66.29 million $ 4.82 million
Feb 5, 11 AM $ 6.27
-2.04%
$ 66.99 million $ 4.69 million
Feb 5, 10 AM $ 6.4
-1.48%
$ 68.4 million $ 4.5 million
Feb 5, 9 AM $ 6.5
+1.30%
$ 69.43 million $ 4.42 million
Feb 5, 8 AM $ 6.41
+1.50%
$ 68.58 million $ 4.41 million
Feb 5, 7 AM $ 6.32
+0.38%
$ 67.55 million $ 4.25 million
Feb 5, 6 AM $ 6.3
-0.96%
$ 67.3 million $ 4.29 million
Feb 5, 5 AM $ 6.36
+0.16%
$ 67.95 million $ 4.4 million
Feb 5, 4 AM $ 6.35
+0.92%
$ 67.84 million $ 4.41 million
Feb 5, 3 AM $ 6.29
-0.10%
$ 67.22 million $ 4.47 million
Feb 5, 2 AM $ 6.3
-0.71%
$ 67.35 million $ 4.66 million
Feb 5, 1 AM $ 6.34
-0.06%
$ 67.77 million $ 4.68 million
Feb 5, 12 AM $ 6.35
+0.94%
$ 67.81 million $ 4.65 million
Feb 4, 11 PM $ 6.29
+0.65%
$ 67.15 million $ 4.55 million