GMX Historical Data

GMX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 6.92
-0.14%
$ 72.08 million $ 2.51 million
Jun 1, 10 PM $ 6.93
+0.22%
$ 72.18 million $ 2.53 million
Jun 1, 9 PM $ 6.92
-0.90%
$ 72.02 million $ 2.42 million
Jun 1, 8 PM $ 6.98
+1.46%
$ 72.68 million $ 2.38 million
Jun 1, 7 PM $ 6.88
+1.19%
$ 71.63 million $ 2.29 million
Jun 1, 6 PM $ 6.8
+0.55%
$ 70.79 million $ 2.27 million
Jun 1, 5 PM $ 6.76
+1.25%
$ 70.41 million $ 2.18 million
Jun 1, 4 PM $ 6.68
+0.43%
$ 69.54 million $ 2.16 million
Jun 1, 3 PM $ 6.65
+1.31%
$ 69.24 million $ 2.16 million
Jun 1, 2 PM $ 6.57
-0.15%
$ 68.35 million $ 2.19 million
Jun 1, 1 PM $ 6.58
-0.75%
$ 68.45 million $ 2.2 million
Jun 1, 12 PM $ 6.63
-0.38%
$ 68.97 million $ 2.18 million
Jun 1, 11 AM $ 6.65
+0.52%
$ 69.23 million $ 2.19 million
Jun 1, 10 AM $ 6.62
-0.04%
$ 68.87 million $ 2.15 million
Jun 1, 9 AM $ 6.62
+0.10%
$ 68.9 million $ 2.18 million
Jun 1, 8 AM $ 6.61
+0.31%
$ 68.83 million $ 2.21 million
Jun 1, 7 AM $ 6.59
-1.01%
$ 68.62 million $ 2.39 million
Jun 1, 6 AM $ 6.66
-0.31%
$ 69.32 million $ 2.36 million
Jun 1, 5 AM $ 6.68
-0.47%
$ 69.53 million $ 2.41 million
Jun 1, 4 AM $ 6.71
-0.43%
$ 69.85 million $ 2.4 million
Jun 1, 3 AM $ 6.74
-0.21%
$ 70.16 million $ 2.4 million
Jun 1, 2 AM $ 6.75
+0.65%
$ 70.31 million $ 2.43 million
Jun 1, 1 AM $ 6.71
-1.32%
$ 69.86 million $ 2.46 million
Jun 1, 12 AM $ 6.8
+0.71%
$ 70.79 million $ 2.45 million
May 31, 11 PM $ 6.75
+0.01%
$ 70.29 million $ 2.41 million
May 31, 10 PM $ 6.75
+0.15%
$ 70.28 million $ 2.41 million
May 31, 9 PM $ 6.74
+0.30%
$ 70.17 million $ 2.43 million
May 31, 8 PM $ 6.72
+0.41%
$ 69.96 million $ 2.42 million
May 31, 7 PM $ 6.69
+0.29%
$ 69.68 million $ 2.45 million
May 31, 6 PM $ 6.67
-0.28%
$ 69.48 million $ 2.48 million
May 31, 5 PM $ 6.69
+0.61%
$ 69.67 million $ 2.53 million
May 31, 4 PM $ 6.65
-0.35%
$ 69.25 million $ 2.62 million
May 31, 3 PM $ 6.68
+0.25%
$ 69.49 million $ 2.7 million
May 31, 2 PM $ 6.66
-0.55%
$ 69.32 million $ 2.76 million
May 31, 1 PM $ 6.7
-0.65%
$ 69.7 million $ 2.74 million
May 31, 12 PM $ 6.74
+0.74%
$ 70.16 million $ 2.73 million
May 31, 11 AM $ 6.69
+0.42%
$ 69.65 million $ 2.66 million
May 31, 10 AM $ 6.66
-0.02%
$ 69.35 million $ 2.73 million
May 31, 9 AM $ 6.66
-0.43%
$ 69.36 million $ 2.8 million
May 31, 8 AM $ 6.69
-1.28%
$ 69.68 million $ 2.76 million
May 31, 7 AM $ 6.78
+0.65%
$ 70.58 million $ 2.55 million
May 31, 6 AM $ 6.74
-0.75%
$ 70.12 million $ 2.54 million
May 31, 5 AM $ 6.79
-0.33%
$ 70.65 million $ 2.47 million
May 31, 4 AM $ 6.81
+0.28%
$ 70.88 million $ 2.52 million
May 31, 3 AM $ 6.79
+0.49%
$ 70.7 million $ 2.52 million
May 31, 2 AM $ 6.76
-0.30%
$ 70.36 million $ 2.5 million
May 31, 1 AM $ 6.78
+0.59%
$ 70.57 million $ 2.46 million
May 31, 12 AM $ 6.74
-0.64%
$ 70.16 million $ 2.46 million
May 30, 11 PM $ 6.78
+0.40%
$ 70.61 million $ 2.54 million
May 30, 10 PM $ 6.76
-0.42%
$ 70.33 million $ 2.51 million