Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $6.51
+0.24%
$68.07 million $2.47 million
Jul 30, 10 AM $6.5
+0.44%
$67.9 million $2.49 million
Jul 30, 9 AM $6.47
-0.29%
$67.61 million $2.46 million
Jul 30, 8 AM $6.49
+0.28%
$67.8 million $2.47 million
Jul 30, 7 AM $6.47
-0.52%
$67.61 million $2.54 million
Jul 30, 6 AM $6.5
-0.11%
$67.96 million $2.55 million
Jul 30, 5 AM $6.51
+0.51%
$68.04 million $2.59 million
Jul 30, 4 AM $6.48
-0.58%
$67.7 million $2.64 million
Jul 30, 3 AM $6.52
+0.01%
$68.09 million $2.88 million
Jul 30, 2 AM $6.52
-0.67%
$68.09 million $2.98 million
Jul 30, 1 AM $6.56
+1.47%
$68.54 million $2.76 million
Jul 30, 12 AM $6.46
-2.06%
$67.55 million $2.19 million
Jul 29, 11 PM $6.6
+0.26%
$68.97 million $2.02 million
Jul 29, 10 PM $6.58
+0.04%
$68.79 million $2.1 million
Jul 29, 9 PM $6.58
+0.58%
$68.76 million $2.14 million
Jul 29, 8 PM $6.54
-0.70%
$68.37 million $2.16 million
Jul 29, 7 PM $6.59
-1.10%
$68.85 million $2.17 million
Jul 29, 6 PM $6.66
-0.24%
$69.61 million $2.9 million
Jul 29, 5 PM $6.68
+1.11%
$69.77 million $3.27 million
Jul 29, 4 PM $6.6
+0.13%
$69 million $3.47 million
Jul 29, 3 PM $6.59
-0.04%
$68.91 million $3.53 million
Jul 29, 2 PM $6.6
-0.69%
$68.94 million $3.61 million
Jul 29, 1 PM $6.64
-0.47%
$69.42 million $3.61 million
Jul 29, 12 PM $6.67
+0.29%
$69.74 million $3.66 million
Jul 29, 11 AM $6.65
-0.45%
$69.54 million $3.66 million
Jul 29, 10 AM $6.68
-0.59%
$69.85 million $3.63 million
Jul 29, 9 AM $6.72
+0.62%
$70.27 million $3.64 million
Jul 29, 8 AM $6.68
-1.07%
$69.83 million $3.63 million
Jul 29, 7 AM $6.75
-1.10%
$70.58 million $3.55 million
Jul 29, 6 AM $6.83
+0.77%
$71.37 million $3.5 million
Jul 29, 5 AM $6.78
-0.60%
$70.82 million $3.52 million
Jul 29, 4 AM $6.82
+0.54%
$71.25 million $3.5 million
Jul 29, 3 AM $6.78
-1.64%
$70.87 million $3.33 million
Jul 29, 2 AM $6.9
+0.23%
$72.06 million $3.23 million
Jul 29, 1 AM $6.88
-0.21%
$71.89 million $3.2 million
Jul 29, 12 AM $6.89
-0.52%
$72.04 million $3.28 million
Jul 28, 11 PM $6.93
-0.19%
$72.42 million $3.27 million
Jul 28, 10 PM $6.94
-0.94%
$72.56 million $3.31 million
Jul 28, 9 PM $7.01
+0.33%
$73.25 million $3.29 million
Jul 28, 8 PM $6.99
-1.19%
$73.01 million $3.3 million
Jul 28, 7 PM $7.07
+1.81%
$73.89 million $3.27 million
Jul 28, 6 PM $6.94
+1.81%
$72.57 million $2.93 million
Jul 28, 5 PM $6.82
+1.19%
$71.28 million $2.53 million
Jul 28, 4 PM $6.74
+0.21%
$70.44 million $2.37 million
Jul 28, 3 PM $6.73
+1.61%
$70.29 million $2.36 million
Jul 28, 2 PM $6.62
+0.98%
$69.18 million $2.33 million
Jul 28, 1 PM $6.56
-0.15%
$68.51 million $2.5 million
Jul 28, 12 PM $6.57
+0.09%
$68.61 million $2.52 million
Jul 28, 11 AM $6.56
-0.12%
$68.55 million $2.55 million
Jul 28, 10 AM $6.57
+0.58%
$68.63 million $2.59 million