GMX Historical Data

GMX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 6.29
+0.65%
$ 67.15 million $ 4.55 million
Feb 4, 10 PM $ 6.25
-0.21%
$ 66.74 million $ 4.5 million
Feb 4, 9 PM $ 6.26
-1.49%
$ 66.86 million $ 4.46 million
Feb 4, 8 PM $ 6.35
-0.57%
$ 67.88 million $ 4.45 million
Feb 4, 7 PM $ 6.39
+1.73%
$ 68.27 million $ 4.73 million
Feb 4, 6 PM $ 6.28
+0.95%
$ 67.18 million $ 4.87 million
Feb 4, 5 PM $ 6.22
-0.20%
$ 66.53 million $ 4.72 million
Feb 4, 4 PM $ 6.23
+0.02%
$ 66.63 million $ 4.67 million
Feb 4, 3 PM $ 6.23
-0.57%
$ 66.54 million $ 4.54 million
Feb 4, 2 PM $ 6.27
-0.89%
$ 66.97 million $ 4.39 million
Feb 4, 1 PM $ 6.32
-0.97%
$ 67.58 million $ 4.24 million
Feb 4, 12 PM $ 6.39
-0.22%
$ 68.23 million $ 4.22 million
Feb 4, 11 AM $ 6.4
-0.75%
$ 68.41 million $ 4.22 million
Feb 4, 10 AM $ 6.45
-0.30%
$ 68.9 million $ 4.16 million
Feb 4, 9 AM $ 6.47
-0.53%
$ 69.11 million $ 4.13 million
Feb 4, 8 AM $ 6.5
-0.23%
$ 69.48 million $ 4.01 million
Feb 4, 7 AM $ 6.52
+0.48%
$ 69.64 million $ 3.94 million
Feb 4, 6 AM $ 6.49
+1.26%
$ 69.3 million $ 3.8 million
Feb 4, 5 AM $ 6.4
-0.23%
$ 68.4 million $ 3.77 million
Feb 4, 4 AM $ 6.42
-0.05%
$ 68.6 million $ 3.71 million
Feb 4, 3 AM $ 6.42
+0.94%
$ 68.64 million $ 3.45 million
Feb 4, 2 AM $ 6.36
-0.25%
$ 68 million $ 3.48 million
Feb 4, 1 AM $ 6.38
+0.86%
$ 68.16 million $ 3.4 million
Feb 4, 12 AM $ 6.33
+0.54%
$ 67.59 million $ 3.35 million
Feb 3, 11 PM $ 6.29
-0.59%
$ 67.22 million $ 3.38 million
Feb 3, 10 PM $ 6.33
-1.65%
$ 67.62 million $ 3.3 million
Feb 3, 9 PM $ 6.43
-1.04%
$ 68.76 million $ 3.26 million
Feb 3, 8 PM $ 6.5
+3.07%
$ 69.47 million $ 3.21 million
Feb 3, 7 PM $ 6.31
+4.84%
$ 67.4 million $ 2.87 million
Feb 3, 6 PM $ 6.02
-2.61%
$ 64.28 million $ 2.57 million
Feb 3, 5 PM $ 6.18
-1.85%
$ 66 million $ 2.38 million
Feb 3, 4 PM $ 6.29
-1.92%
$ 67.24 million $ 2.37 million
Feb 3, 3 PM $ 6.42
+1.58%
$ 68.56 million $ 2.44 million
Feb 3, 2 PM $ 6.32
-1.28%
$ 67.49 million $ 2.37 million
Feb 3, 1 PM $ 6.4
-0.45%
$ 68.37 million $ 2.56 million
Feb 3, 12 PM $ 6.43
+0.24%
$ 68.67 million $ 2.57 million
Feb 3, 11 AM $ 6.41
+0.44%
$ 68.52 million $ 2.62 million
Feb 3, 10 AM $ 6.38
-0.27%
$ 68.21 million $ 2.78 million
Feb 3, 9 AM $ 6.4
-1.05%
$ 68.39 million $ 2.71 million
Feb 3, 8 AM $ 6.47
-0.05%
$ 69.12 million $ 2.76 million
Feb 3, 7 AM $ 6.47
+0.05%
$ 69.15 million $ 2.75 million
Feb 3, 6 AM $ 6.47
+0.67%
$ 69.11 million $ 2.81 million
Feb 3, 5 AM $ 6.43
-0.73%
$ 68.71 million $ 3 million
Feb 3, 4 AM $ 6.47
+1.16%
$ 69.16 million $ 3.05 million
Feb 3, 3 AM $ 6.4
+1.62%
$ 68.37 million $ 3.13 million
Feb 3, 2 AM $ 6.3
-2.09%
$ 67.28 million $ 3.46 million
Feb 3, 1 AM $ 6.43
-0.09%
$ 68.71 million $ 3.48 million
Feb 3, 12 AM $ 6.44
+0.19%
$ 68.73 million $ 3.64 million
Feb 2, 11 PM $ 6.42
-0.78%
$ 68.62 million $ 3.72 million
Feb 2, 10 PM $ 6.47
+0.31%
$ 69.18 million $ 3.95 million