GMX Historical Data

GMX Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 6.76
-0.42%
$ 70.33 million $ 2.51 million
May 30, 9 PM $ 6.79
-0.15%
$ 70.63 million $ 2.51 million
May 30, 8 PM $ 6.8
+1.01%
$ 70.73 million $ 2.55 million
May 30, 7 PM $ 6.73
-0.01%
$ 70.03 million $ 2.47 million
May 30, 6 PM $ 6.73
+0.45%
$ 70.03 million $ 2.49 million
May 30, 5 PM $ 6.7
-0.10%
$ 69.72 million $ 2.55 million
May 30, 4 PM $ 6.7
+1.35%
$ 69.79 million $ 2.57 million
May 30, 3 PM $ 6.61
+0.71%
$ 68.86 million $ 2.48 million
May 30, 2 PM $ 6.57
-0.21%
$ 68.37 million $ 2.49 million
May 30, 1 PM $ 6.58
+0.71%
$ 68.51 million $ 2.54 million
May 30, 12 PM $ 6.54
+0.19%
$ 68.03 million $ 2.51 million
May 30, 11 AM $ 6.52
-0.49%
$ 67.9 million $ 2.51 million
May 30, 10 AM $ 6.56
+1.68%
$ 68.24 million $ 2.43 million
May 30, 9 AM $ 6.45
+0.28%
$ 67.11 million $ 2.29 million
May 30, 8 AM $ 6.43
+0.11%
$ 66.92 million $ 2.3 million
May 30, 7 AM $ 6.42
-0.16%
$ 66.85 million $ 2.36 million
May 30, 6 AM $ 6.43
-0.50%
$ 66.96 million $ 2.37 million
May 30, 5 AM $ 6.46
+0.65%
$ 67.29 million $ 2.38 million
May 30, 4 AM $ 6.42
+0.19%
$ 66.86 million $ 2.32 million
May 30, 3 AM $ 6.41
-0.12%
$ 66.73 million $ 2.28 million
May 30, 2 AM $ 6.42
+0.14%
$ 66.81 million $ 2.27 million
May 30, 1 AM $ 6.41
+0.53%
$ 66.71 million $ 2.28 million
May 30, 12 AM $ 6.38
+1.31%
$ 66.36 million $ 2.25 million
May 29, 11 PM $ 6.29
-0.19%
$ 65.51 million $ 2.14 million
May 29, 10 PM $ 6.31
+0.53%
$ 65.63 million $ 2.14 million
May 29, 9 PM $ 6.27
-0.31%
$ 65.29 million $ 2.11 million
May 29, 8 PM $ 6.29
+0.51%
$ 65.49 million $ 2.08 million
May 29, 7 PM $ 6.26
-0.54%
$ 65.16 million $ 2.1 million
May 29, 6 PM $ 6.29
-0.71%
$ 65.51 million $ 2.04 million
May 29, 5 PM $ 6.34
+1.02%
$ 65.97 million $ 1.97 million
May 29, 4 PM $ 6.27
+0.37%
$ 65.31 million $ 1.95 million
May 29, 3 PM $ 6.25
+1.13%
$ 65.07 million $ 1.9 million
May 29, 2 PM $ 6.18
-0.47%
$ 64.34 million $ 1.85 million
May 29, 1 PM $ 6.21
+0.13%
$ 64.64 million $ 1.8 million
May 29, 12 PM $ 6.2
-0.17%
$ 64.56 million $ 1.86 million
May 29, 11 AM $ 6.21
-0.60%
$ 64.67 million $ 1.88 million
May 29, 10 AM $ 6.25
-0.13%
$ 65.06 million $ 1.88 million
May 29, 9 AM $ 6.26
+0.02%
$ 65.14 million $ 1.89 million
May 29, 8 AM $ 6.26
+0.62%
$ 65.12 million $ 1.91 million
May 29, 7 AM $ 6.22
-0.45%
$ 64.72 million $ 1.91 million
May 29, 6 AM $ 6.25
+0.05%
$ 65.01 million $ 1.89 million
May 29, 5 AM $ 6.24
+0.52%
$ 64.98 million $ 1.9 million
May 29, 4 AM $ 6.21
+0.70%
$ 64.64 million $ 1.92 million
May 29, 3 AM $ 6.17
-0.02%
$ 64.19 million $ 1.96 million
May 29, 2 AM $ 6.17
-0.36%
$ 64.2 million $ 2.07 million
May 29, 1 AM $ 6.19
-0.85%
$ 64.44 million $ 2.05 million
May 29, 12 AM $ 6.24
+0.16%
$ 64.99 million $ 2.06 million
May 28, 11 PM $ 6.23
+0.56%
$ 64.89 million $ 2.06 million
May 28, 10 PM $ 6.2
-0.81%
$ 64.52 million $ 2.06 million
May 28, 9 PM $ 6.25
+0.57%
$ 65.05 million $ 2.07 million