GMX Historical Data

GMX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 6.42
-0.78%
$ 68.62 million $ 3.72 million
Feb 2, 10 PM $ 6.47
+0.31%
$ 69.18 million $ 3.95 million
Feb 2, 9 PM $ 6.45
+1.54%
$ 68.97 million $ 3.99 million
Feb 2, 8 PM $ 6.36
-0.46%
$ 67.93 million $ 4.39 million
Feb 2, 7 PM $ 6.39
-0.71%
$ 68.25 million $ 4.42 million
Feb 2, 6 PM $ 6.43
-0.20%
$ 68.73 million $ 4.43 million
Feb 2, 5 PM $ 6.45
-1.29%
$ 68.86 million $ 4.56 million
Feb 2, 4 PM $ 6.53
+1.42%
$ 69.77 million $ 4.54 million
Feb 2, 3 PM $ 6.44
+2.03%
$ 68.8 million $ 4.56 million
Feb 2, 2 PM $ 6.31
+1.44%
$ 67.43 million $ 4.54 million
Feb 2, 1 PM $ 6.22
+0.34%
$ 66.47 million $ 4.41 million
Feb 2, 12 PM $ 6.2
+0.91%
$ 66.25 million $ 4.43 million
Feb 2, 11 AM $ 6.14
+0.90%
$ 65.65 million $ 4.39 million
Feb 2, 10 AM $ 6.09
+0.25%
$ 65.06 million $ 4.14 million
Feb 2, 9 AM $ 6.07
+0.74%
$ 64.9 million $ 4.18 million
Feb 2, 8 AM $ 6.03
+0.26%
$ 64.43 million $ 4.13 million
Feb 2, 7 AM $ 6.01
+0.08%
$ 64.26 million $ 4.14 million
Feb 2, 6 AM $ 6.01
+1.45%
$ 64.21 million $ 4.13 million
Feb 2, 5 AM $ 5.92
-1.79%
$ 63.26 million $ 4 million
Feb 2, 4 AM $ 6.03
-0.70%
$ 64.45 million $ 4.02 million
Feb 2, 3 AM $ 6.07
-0.48%
$ 64.9 million $ 3.88 million
Feb 2, 2 AM $ 6.1
-1.21%
$ 65.23 million $ 3.67 million
Feb 2, 1 AM $ 6.18
+0.99%
$ 66.02 million $ 3.66 million
Feb 2, 12 AM $ 6.12
+1.52%
$ 65.37 million $ 3.61 million
Feb 1, 11 PM $ 6.03
-1.03%
$ 64.39 million $ 3.67 million
Feb 1, 10 PM $ 6.09
+0.99%
$ 65.06 million $ 3.61 million
Feb 1, 9 PM $ 6.03
-1.16%
$ 64.42 million $ 3.6 million
Feb 1, 8 PM $ 6.1
-0.18%
$ 65.18 million $ 3.67 million
Feb 1, 7 PM $ 6.11
-0.83%
$ 65.3 million $ 3.79 million
Feb 1, 6 PM $ 6.16
+1.31%
$ 65.85 million $ 4.07 million
Feb 1, 5 PM $ 6.08
-0.24%
$ 64.95 million $ 4.73 million
Feb 1, 4 PM $ 6.1
+0.53%
$ 65.15 million $ 5.8 million
Feb 1, 3 PM $ 6.06
-2.15%
$ 64.81 million $ 5.91 million
Feb 1, 2 PM $ 6.2
-0.57%
$ 66.23 million $ 6.09 million
Feb 1, 1 PM $ 6.23
-0.19%
$ 66.62 million $ 6.5 million
Feb 1, 12 PM $ 6.25
-0.33%
$ 66.74 million $ 6.49 million
Feb 1, 11 AM $ 6.27
+0.73%
$ 67.01 million $ 6.48 million
Feb 1, 10 AM $ 6.22
-2.39%
$ 66.51 million $ 6.51 million
Feb 1, 9 AM $ 6.37
+0.19%
$ 68.1 million $ 6.67 million
Feb 1, 8 AM $ 6.36
-0.09%
$ 67.97 million $ 6.77 million
Feb 1, 7 AM $ 6.37
+0.07%
$ 68.03 million $ 6.96 million
Feb 1, 6 AM $ 6.36
+0.62%
$ 67.98 million $ 6.93 million
Feb 1, 5 AM $ 6.32
-0.25%
$ 67.57 million $ 6.97 million
Feb 1, 4 AM $ 6.34
-0.12%
$ 67.73 million $ 6.99 million
Feb 1, 3 AM $ 6.35
-0.35%
$ 67.82 million $ 6.98 million
Feb 1, 2 AM $ 6.37
-0.20%
$ 68.05 million $ 7.32 million
Feb 1, 1 AM $ 6.38
-0.41%
$ 68.19 million $ 7.31 million
Feb 1, 12 AM $ 6.41
+0.75%
$ 68.47 million $ 7.18 million
Jan 31, 11 PM $ 6.36
+2.08%
$ 67.96 million $ 6.95 million
Jan 31, 10 PM $ 6.23
+0.22%
$ 66.58 million $ 6.72 million