GMX Historical Data

GMX Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 6.25
+0.57%
$ 65.05 million $ 2.07 million
May 28, 8 PM $ 6.22
-0.09%
$ 64.68 million $ 2.11 million
May 28, 7 PM $ 6.22
-0.24%
$ 64.74 million $ 2.08 million
May 28, 6 PM $ 6.24
-0.15%
$ 64.9 million $ 2.06 million
May 28, 5 PM $ 6.25
+1.44%
$ 65 million $ 2.05 million
May 28, 4 PM $ 6.16
+1.04%
$ 64.08 million $ 1.96 million
May 28, 3 PM $ 6.09
+0.11%
$ 63.42 million $ 1.98 million
May 28, 2 PM $ 6.09
+0.22%
$ 63.35 million $ 2.02 million
May 28, 1 PM $ 6.07
-0.76%
$ 63.21 million $ 2.02 million
May 28, 12 PM $ 6.12
+0.30%
$ 63.69 million $ 1.98 million
May 28, 11 AM $ 6.1
-0.07%
$ 63.5 million $ 2.01 million
May 28, 10 AM $ 6.11
+0.65%
$ 63.54 million $ 2.02 million
May 28, 9 AM $ 6.07
-0.83%
$ 63.13 million $ 2 million
May 28, 8 AM $ 6.12
-0.18%
$ 63.62 million $ 1.98 million
May 28, 7 AM $ 6.13
+2.42%
$ 63.73 million $ 2.03 million
May 28, 6 AM $ 5.98
-2.36%
$ 62.22 million $ 3.14 million
May 28, 5 AM $ 6.13
-0.50%
$ 63.73 million $ 1.99 million
May 28, 4 AM $ 6.16
-0.71%
$ 64.05 million $ 1.96 million
May 28, 3 AM $ 6.2
-2.40%
$ 64.51 million $ 1.93 million
May 28, 2 AM $ 6.35
+0.20%
$ 66.09 million $ 1.83 million
May 28, 1 AM $ 6.34
-0.38%
$ 65.96 million $ 1.84 million
May 28, 12 AM $ 6.37
+0.47%
$ 66.21 million $ 1.85 million
May 27, 11 PM $ 6.34
+0.18%
$ 65.9 million $ 1.85 million
May 27, 10 PM $ 6.33
-0.17%
$ 65.79 million $ 1.84 million
May 27, 9 PM $ 6.34
-1.65%
$ 65.9 million $ 1.88 million
May 27, 8 PM $ 6.44
+0.06%
$ 67 million $ 1.86 million
May 27, 7 PM $ 6.44
-0.09%
$ 66.96 million $ 1.86 million
May 27, 6 PM $ 6.44
+0.55%
$ 67.02 million $ 1.9 million
May 27, 5 PM $ 6.41
-0.27%
$ 66.65 million $ 1.95 million
May 27, 4 PM $ 6.43
-0.63%
$ 66.83 million $ 1.96 million
May 27, 3 PM $ 6.47
+0.41%
$ 67.27 million $ 1.96 million
May 27, 2 PM $ 6.44
+0.41%
$ 66.99 million $ 1.99 million
May 27, 1 PM $ 6.42
-0.47%
$ 66.72 million $ 2 million
May 27, 12 PM $ 6.45
+0.63%
$ 67.03 million $ 1.99 million
May 27, 11 AM $ 6.41
-0.33%
$ 66.61 million $ 1.94 million
May 27, 10 AM $ 6.43
+0.21%
$ 66.83 million $ 1.92 million
May 27, 9 AM $ 6.41
-0.54%
$ 66.69 million $ 1.94 million
May 27, 8 AM $ 6.45
-0.62%
$ 67.06 million $ 1.97 million
May 27, 7 AM $ 6.49
+0.26%
$ 67.47 million $ 2 million
May 27, 6 AM $ 6.47
+0.27%
$ 67.3 million $ 2.1 million
May 27, 5 AM $ 6.45
+0.49%
$ 67.12 million $ 2.11 million
May 27, 4 AM $ 6.42
+0.27%
$ 66.79 million $ 2.12 million
May 27, 3 AM $ 6.41
+0.38%
$ 66.62 million $ 2.12 million
May 27, 2 AM $ 6.38
-0.85%
$ 66.36 million $ 3.03 million
May 27, 1 AM $ 6.44
-0.37%
$ 66.93 million $ 3.08 million
May 27, 12 AM $ 6.46
+0.58%
$ 67.18 million $ 3.29 million
May 26, 11 PM $ 6.42
-0.26%
$ 66.79 million $ 3.44 million
May 26, 10 PM $ 6.44
-0.14%
$ 66.97 million $ 3.7 million
May 26, 9 PM $ 6.45
-0.52%
$ 67.07 million $ 3.83 million
May 26, 8 PM $ 6.48
-0.20%
$ 67.42 million $ 3.9 million