GMX Historical Data

GMX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 6.48
-0.20%
$ 67.42 million $ 3.9 million
May 26, 7 PM $ 6.5
+0.33%
$ 67.55 million $ 4.03 million
May 26, 6 PM $ 6.47
+0.75%
$ 67.33 million $ 4.04 million
May 26, 5 PM $ 6.43
+0.12%
$ 66.83 million $ 4 million
May 26, 4 PM $ 6.42
-0.04%
$ 66.75 million $ 4.24 million
May 26, 3 PM $ 6.42
-1.74%
$ 66.77 million $ 4.25 million
May 26, 2 PM $ 6.53
+0.19%
$ 67.95 million $ 4.16 million
May 26, 1 PM $ 6.52
-0.04%
$ 67.83 million $ 4.09 million
May 26, 12 PM $ 6.52
-0.38%
$ 67.85 million $ 4.07 million
May 26, 11 AM $ 6.55
-0.37%
$ 68.11 million $ 4.05 million
May 26, 10 AM $ 6.57
+1.25%
$ 68.37 million $ 4.13 million
May 26, 9 AM $ 6.49
-0.52%
$ 67.52 million $ 4.18 million
May 26, 8 AM $ 6.53
-0.17%
$ 67.88 million $ 4.14 million
May 26, 7 AM $ 6.54
+0.96%
$ 67.99 million $ 4.2 million
May 26, 6 AM $ 6.48
+0.20%
$ 67.35 million $ 3.98 million
May 26, 5 AM $ 6.46
+0.69%
$ 67.21 million $ 3.97 million
May 26, 4 AM $ 6.42
+0.79%
$ 66.75 million $ 3.97 million
May 26, 3 AM $ 6.37
+0.01%
$ 66.23 million $ 3.94 million
May 26, 2 AM $ 6.37
+0.57%
$ 66.22 million $ 3.92 million
May 26, 1 AM $ 6.33
-1.14%
$ 65.85 million $ 3.92 million
May 26, 12 AM $ 6.4
-0.92%
$ 66.57 million $ 3.71 million
May 25, 11 PM $ 6.46
+1.91%
$ 67.19 million $ 3.78 million
May 25, 10 PM $ 6.34
-1.15%
$ 65.93 million $ 3.54 million
May 25, 9 PM $ 6.41
-0.57%
$ 66.7 million $ 3.37 million
May 25, 8 PM $ 6.45
-1.93%
$ 67.08 million $ 3.31 million
May 25, 7 PM $ 6.58
+0.05%
$ 68.4 million $ 3.22 million
May 25, 6 PM $ 6.57
-0.28%
$ 68.37 million $ 3.14 million
May 25, 5 PM $ 6.59
-0.71%
$ 68.55 million $ 3.13 million
May 25, 4 PM $ 6.64
-1.24%
$ 69.05 million $ 2.8 million
May 25, 3 PM $ 6.72
-0.22%
$ 69.91 million $ 2.76 million
May 25, 2 PM $ 6.74
+0.17%
$ 70.07 million $ 2.75 million
May 25, 1 PM $ 6.73
+0.30%
$ 69.95 million $ 2.82 million
May 25, 12 PM $ 6.71
-0.28%
$ 69.74 million $ 2.8 million
May 25, 11 AM $ 6.73
-0.59%
$ 69.94 million $ 2.89 million
May 25, 10 AM $ 6.77
-0.11%
$ 70.36 million $ 2.85 million
May 25, 9 AM $ 6.77
-0.16%
$ 70.43 million $ 2.85 million
May 25, 8 AM $ 6.78
-0.29%
$ 70.54 million $ 2.9 million
May 25, 7 AM $ 6.8
+0.27%
$ 70.74 million $ 2.83 million
May 25, 6 AM $ 6.78
+0.02%
$ 70.55 million $ 3.07 million
May 25, 5 AM $ 6.78
+0.09%
$ 70.54 million $ 3.12 million
May 25, 4 AM $ 6.78
+0.68%
$ 70.48 million $ 3.12 million
May 25, 3 AM $ 6.73
+0.09%
$ 70 million $ 3.1 million
May 25, 2 AM $ 6.72
+0.33%
$ 69.94 million $ 3.2 million
May 25, 1 AM $ 6.7
-0.20%
$ 69.71 million $ 3.19 million
May 25, 12 AM $ 6.72
+0.00%
$ 69.85 million $ 3.17 million
May 24, 11 PM $ 6.72
+0.30%
$ 69.85 million $ 2.97 million
May 24, 10 PM $ 6.7
+0.88%
$ 69.64 million $ 2.99 million
May 24, 9 PM $ 6.64
-0.88%
$ 69.04 million $ 3.01 million
May 24, 8 PM $ 6.7
-0.54%
$ 69.65 million $ 3.04 million
May 24, 7 PM $ 6.73
-0.13%
$ 70.03 million $ 3.14 million