GMX Historical Data

GMX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 6.36
+2.08%
$ 67.96 million $ 6.95 million
Jan 31, 10 PM $ 6.23
+0.22%
$ 66.58 million $ 6.72 million
Jan 31, 9 PM $ 6.22
+1.42%
$ 66.46 million $ 6.73 million
Jan 31, 8 PM $ 6.13
-0.62%
$ 65.36 million $ 6.59 million
Jan 31, 7 PM $ 6.17
+1.01%
$ 65.94 million $ 6.53 million
Jan 31, 6 PM $ 6.11
-3.07%
$ 65.37 million $ 6.27 million
Jan 31, 5 PM $ 6.3
-5.74%
$ 67.54 million $ 5.39 million
Jan 31, 4 PM $ 6.69
-0.01%
$ 71.45 million $ 4.38 million
Jan 31, 3 PM $ 6.69
-0.39%
$ 71.46 million $ 4.19 million
Jan 31, 2 PM $ 6.71
-3.43%
$ 71.69 million $ 4.23 million
Jan 31, 1 PM $ 6.95
-0.50%
$ 74.29 million $ 3.81 million
Jan 31, 12 PM $ 6.99
-0.28%
$ 74.66 million $ 3.97 million
Jan 31, 11 AM $ 7.01
+0.05%
$ 74.87 million $ 3.96 million
Jan 31, 10 AM $ 7
+1.26%
$ 74.83 million $ 3.98 million
Jan 31, 9 AM $ 6.92
+0.50%
$ 73.9 million $ 3.85 million
Jan 31, 8 AM $ 6.88
-0.98%
$ 73.53 million $ 3.76 million
Jan 31, 7 AM $ 6.95
-0.66%
$ 74.26 million $ 3.64 million
Jan 31, 6 AM $ 7
-0.65%
$ 74.75 million $ 3.64 million
Jan 31, 5 AM $ 7.04
+0.38%
$ 75.24 million $ 3.67 million
Jan 31, 4 AM $ 7.01
-0.54%
$ 74.96 million $ 3.57 million
Jan 31, 3 AM $ 7.05
+0.10%
$ 75.36 million $ 3.44 million
Jan 31, 2 AM $ 7.05
+0.20%
$ 75.31 million $ 3.44 million
Jan 31, 1 AM $ 7.03
-0.44%
$ 75.16 million $ 3.59 million
Jan 31, 12 AM $ 7.07
-0.27%
$ 75.49 million $ 4.02 million
Jan 30, 11 PM $ 7.08
+0.00%
$ 75.7 million $ 4.02 million
Jan 30, 10 PM $ 7.08
-0.36%
$ 75.7 million $ 4 million
Jan 30, 9 PM $ 7.11
+0.76%
$ 75.92 million $ 3.92 million
Jan 30, 8 PM $ 7.06
-2.09%
$ 75.4 million $ 3.92 million
Jan 30, 7 PM $ 7.21
+0.26%
$ 77.06 million $ 3.84 million
Jan 30, 6 PM $ 7.19
+0.80%
$ 76.82 million $ 3.92 million
Jan 30, 5 PM $ 7.13
-0.04%
$ 76.31 million $ 3.92 million
Jan 30, 4 PM $ 7.13
+1.37%
$ 76.27 million $ 3.9 million
Jan 30, 3 PM $ 7.04
+0.84%
$ 75.2 million $ 3.87 million
Jan 30, 2 PM $ 6.98
+0.52%
$ 74.59 million $ 4.26 million
Jan 30, 1 PM $ 6.94
-0.08%
$ 74.2 million $ 4.25 million
Jan 30, 12 PM $ 6.95
-0.77%
$ 74.2 million $ 4.13 million
Jan 30, 11 AM $ 7
+1.53%
$ 74.84 million $ 4.21 million
Jan 30, 10 AM $ 6.9
+1.08%
$ 73.71 million $ 4.22 million
Jan 30, 9 AM $ 6.82
-0.62%
$ 72.92 million $ 4.16 million
Jan 30, 8 AM $ 6.87
-0.49%
$ 73.38 million $ 4.11 million
Jan 30, 7 AM $ 6.9
+0.48%
$ 73.73 million $ 4.1 million
Jan 30, 6 AM $ 6.87
-1.39%
$ 73.38 million $ 4.07 million
Jan 30, 5 AM $ 6.96
-0.25%
$ 74.42 million $ 4.06 million
Jan 30, 4 AM $ 6.98
+1.08%
$ 74.61 million $ 4.04 million
Jan 30, 3 AM $ 6.91
+0.78%
$ 73.82 million $ 3.96 million
Jan 30, 2 AM $ 6.85
-0.72%
$ 73.23 million $ 4.2 million
Jan 30, 1 AM $ 6.9
-1.52%
$ 73.76 million $ 3.98 million
Jan 30, 12 AM $ 7.01
+0.12%
$ 74.9 million $ 3.6 million
Jan 29, 11 PM $ 7
+0.19%
$ 74.81 million $ 3.64 million
Jan 29, 10 PM $ 6.99
-0.22%
$ 74.69 million $ 3.69 million