GMX Historical Data

GMX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 6.99
-0.22%
$ 74.69 million $ 3.69 million
Jan 29, 9 PM $ 7
-0.10%
$ 74.83 million $ 3.75 million
Jan 29, 8 PM $ 7.01
+0.80%
$ 74.91 million $ 3.76 million
Jan 29, 7 PM $ 6.95
+0.93%
$ 74.34 million $ 3.77 million
Jan 29, 6 PM $ 6.89
-1.62%
$ 73.64 million $ 3.63 million
Jan 29, 5 PM $ 7
-0.85%
$ 74.85 million $ 3.46 million
Jan 29, 4 PM $ 7.07
+1.60%
$ 75.5 million $ 3.45 million
Jan 29, 3 PM $ 6.95
-0.77%
$ 74.3 million $ 3.36 million
Jan 29, 2 PM $ 7.01
-1.56%
$ 74.89 million $ 2.95 million
Jan 29, 1 PM $ 7.12
-0.66%
$ 76.08 million $ 2.91 million
Jan 29, 12 PM $ 7.17
-0.09%
$ 76.58 million $ 2.97 million
Jan 29, 11 AM $ 7.17
-1.44%
$ 76.65 million $ 3.02 million
Jan 29, 10 AM $ 7.28
-0.43%
$ 77.77 million $ 3.02 million
Jan 29, 9 AM $ 7.31
-0.28%
$ 78.11 million $ 3.29 million
Jan 29, 8 AM $ 7.33
-0.40%
$ 78.28 million $ 3.39 million
Jan 29, 7 AM $ 7.36
+0.42%
$ 78.64 million $ 3.51 million
Jan 29, 6 AM $ 7.33
+0.42%
$ 78.3 million $ 3.52 million
Jan 29, 5 AM $ 7.3
-0.37%
$ 77.98 million $ 3.51 million
Jan 29, 4 AM $ 7.32
-0.37%
$ 78.27 million $ 3.56 million
Jan 29, 3 AM $ 7.35
-0.05%
$ 78.56 million $ 3.55 million
Jan 29, 2 AM $ 7.36
-1.69%
$ 78.59 million $ 3.61 million
Jan 29, 1 AM $ 7.48
-0.34%
$ 79.95 million $ 3.71 million
Jan 29, 12 AM $ 7.51
-0.88%
$ 80.22 million $ 3.67 million
Jan 28, 11 PM $ 7.57
-0.20%
$ 80.93 million $ 3.69 million
Jan 28, 10 PM $ 7.59
-0.23%
$ 81.1 million $ 3.67 million
Jan 28, 9 PM $ 7.61
+0.29%
$ 81.29 million $ 3.59 million
Jan 28, 8 PM $ 7.59
-0.34%
$ 81.05 million $ 3.56 million
Jan 28, 7 PM $ 7.61
+0.48%
$ 81.33 million $ 3.56 million
Jan 28, 6 PM $ 7.57
-0.56%
$ 80.91 million $ 3.55 million
Jan 28, 5 PM $ 7.62
+1.15%
$ 81.4 million $ 3.57 million
Jan 28, 4 PM $ 7.53
-0.78%
$ 80.47 million $ 3.56 million
Jan 28, 3 PM $ 7.59
+0.17%
$ 81.15 million $ 3.67 million
Jan 28, 2 PM $ 7.58
-0.67%
$ 81.01 million $ 3.82 million
Jan 28, 1 PM $ 7.63
+0.54%
$ 81.56 million $ 3.79 million
Jan 28, 12 PM $ 7.59
-0.69%
$ 81.12 million $ 3.68 million
Jan 28, 11 AM $ 7.64
+0.28%
$ 81.68 million $ 3.62 million
Jan 28, 10 AM $ 7.62
+0.58%
$ 81.44 million $ 3.57 million
Jan 28, 9 AM $ 7.58
+0.69%
$ 80.98 million $ 3.23 million
Jan 28, 8 AM $ 7.53
-0.04%
$ 80.49 million $ 3.25 million
Jan 28, 7 AM $ 7.53
+0.11%
$ 80.46 million $ 3.14 million
Jan 28, 6 AM $ 7.52
+0.26%
$ 80.37 million $ 3.2 million
Jan 28, 5 AM $ 7.5
+0.45%
$ 80.16 million $ 3.18 million
Jan 28, 4 AM $ 7.47
-0.42%
$ 79.8 million $ 3.11 million
Jan 28, 3 AM $ 7.5
-0.53%
$ 80.13 million $ 3.09 million
Jan 28, 2 AM $ 7.54
+0.34%
$ 80.56 million $ 3.14 million
Jan 28, 1 AM $ 7.51
-0.29%
$ 80.28 million $ 2.77 million
Jan 28, 12 AM $ 7.54
-0.05%
$ 80.52 million $ 2.77 million
Jan 27, 11 PM $ 7.54
+0.37%
$ 80.56 million $ 2.78 million
Jan 27, 10 PM $ 7.51
-0.18%
$ 80.26 million $ 2.76 million
Jan 27, 9 PM $ 7.52
+0.17%
$ 80.4 million $ 2.72 million