GMX Historical Data

GMX Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 6.73
-0.13%
$ 70.03 million $ 3.14 million
May 24, 6 PM $ 6.74
-0.16%
$ 70.11 million $ 3.14 million
May 24, 5 PM $ 6.75
+0.05%
$ 70.23 million $ 3.19 million
May 24, 4 PM $ 6.75
+0.23%
$ 70.19 million $ 3.23 million
May 24, 3 PM $ 6.73
+0.06%
$ 70.03 million $ 3.25 million
May 24, 2 PM $ 6.73
-0.21%
$ 69.99 million $ 3.28 million
May 24, 1 PM $ 6.74
-0.45%
$ 70.14 million $ 3.2 million
May 24, 12 PM $ 6.77
-0.58%
$ 70.45 million $ 3.21 million
May 24, 11 AM $ 6.81
-0.22%
$ 70.86 million $ 3.1 million
May 24, 10 AM $ 6.83
-0.67%
$ 71.02 million $ 3.08 million
May 24, 9 AM $ 6.87
+0.77%
$ 71.5 million $ 2.99 million
May 24, 8 AM $ 6.82
-0.34%
$ 70.95 million $ 2.97 million
May 24, 7 AM $ 6.85
-0.74%
$ 71.19 million $ 2.96 million
May 24, 6 AM $ 6.9
-0.46%
$ 71.72 million $ 2.96 million
May 24, 5 AM $ 6.93
-0.26%
$ 72.05 million $ 2.76 million
May 24, 4 AM $ 6.95
+0.12%
$ 72.24 million $ 2.77 million
May 24, 3 AM $ 6.94
+0.13%
$ 72.15 million $ 2.79 million
May 24, 2 AM $ 6.93
-0.53%
$ 72.06 million $ 2.76 million
May 24, 1 AM $ 6.97
+0.22%
$ 72.44 million $ 2.76 million
May 24, 12 AM $ 6.95
-0.01%
$ 72.28 million $ 2.8 million
May 23, 11 PM $ 6.95
+0.13%
$ 72.28 million $ 2.85 million
May 23, 10 PM $ 6.94
-0.45%
$ 72.19 million $ 2.9 million
May 23, 9 PM $ 6.97
-0.64%
$ 72.51 million $ 2.91 million
May 23, 8 PM $ 7.01
+1.78%
$ 72.95 million $ 2.86 million
May 23, 7 PM $ 6.89
+0.08%
$ 71.67 million $ 2.83 million
May 23, 6 PM $ 6.89
+0.67%
$ 71.62 million $ 2.94 million
May 23, 5 PM $ 6.84
-0.01%
$ 71.14 million $ 2.95 million
May 23, 4 PM $ 6.84
+0.42%
$ 71.15 million $ 2.97 million
May 23, 3 PM $ 6.81
+0.23%
$ 70.85 million $ 2.95 million
May 23, 2 PM $ 6.8
+0.32%
$ 70.69 million $ 2.97 million
May 23, 1 PM $ 6.78
+0.43%
$ 70.46 million $ 3.1 million
May 23, 12 PM $ 6.75
+0.11%
$ 70.16 million $ 3.16 million
May 23, 11 AM $ 6.74
-0.39%
$ 70.08 million $ 3.23 million
May 23, 10 AM $ 6.77
+0.49%
$ 70.36 million $ 3.22 million
May 23, 9 AM $ 6.73
-0.50%
$ 70.01 million $ 3.22 million
May 23, 8 AM $ 6.77
+0.60%
$ 70.36 million $ 3.19 million
May 23, 7 AM $ 6.73
-1.45%
$ 69.95 million $ 3.21 million
May 23, 6 AM $ 6.82
-0.13%
$ 70.97 million $ 3.03 million
May 23, 5 AM $ 6.83
-0.04%
$ 71.07 million $ 3.06 million
May 23, 4 AM $ 6.84
-0.85%
$ 71.09 million $ 3.09 million
May 23, 3 AM $ 6.9
+0.63%
$ 71.7 million $ 3.05 million
May 23, 2 AM $ 6.85
-0.18%
$ 71.25 million $ 3.02 million
May 23, 1 AM $ 6.86
+0.65%
$ 71.39 million $ 3.04 million
May 23, 12 AM $ 6.82
+0.18%
$ 70.92 million $ 3.05 million
May 22, 11 PM $ 6.81
-0.68%
$ 70.8 million $ 2.97 million
May 22, 10 PM $ 6.85
-0.60%
$ 71.28 million $ 2.9 million
May 22, 9 PM $ 6.9
+0.49%
$ 71.71 million $ 2.83 million
May 22, 8 PM $ 6.86
+0.33%
$ 71.35 million $ 2.81 million
May 22, 7 PM $ 6.84
-1.26%
$ 71.12 million $ 2.81 million
May 22, 6 PM $ 6.93
-0.02%
$ 72.03 million $ 2.78 million