GMX Historical Data

GMX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 7.51
-0.18%
$ 80.26 million $ 2.76 million
Jan 27, 9 PM $ 7.52
+0.17%
$ 80.4 million $ 2.72 million
Jan 27, 8 PM $ 7.51
+1.35%
$ 80.27 million $ 2.72 million
Jan 27, 7 PM $ 7.41
-0.11%
$ 79.2 million $ 2.68 million
Jan 27, 6 PM $ 7.42
+1.10%
$ 79.37 million $ 2.7 million
Jan 27, 5 PM $ 7.34
-1.31%
$ 78.43 million $ 2.68 million
Jan 27, 4 PM $ 7.44
+1.04%
$ 79.43 million $ 2.64 million
Jan 27, 3 PM $ 7.36
+1.70%
$ 78.65 million $ 2.7 million
Jan 27, 2 PM $ 7.24
+0.06%
$ 77.31 million $ 2.8 million
Jan 27, 1 PM $ 7.23
-0.61%
$ 77.29 million $ 2.85 million
Jan 27, 12 PM $ 7.28
-0.59%
$ 77.77 million $ 2.84 million
Jan 27, 11 AM $ 7.32
-0.06%
$ 78.23 million $ 2.85 million
Jan 27, 10 AM $ 7.32
-0.17%
$ 78.27 million $ 2.97 million
Jan 27, 9 AM $ 7.34
-0.83%
$ 78.4 million $ 2.95 million
Jan 27, 8 AM $ 7.4
+0.27%
$ 79.05 million $ 3.11 million
Jan 27, 7 AM $ 7.38
+0.83%
$ 78.85 million $ 3.34 million
Jan 27, 6 AM $ 7.32
+0.09%
$ 78.2 million $ 3.27 million
Jan 27, 5 AM $ 7.31
-0.12%
$ 78.13 million $ 3.62 million
Jan 27, 4 AM $ 7.32
+0.09%
$ 78.22 million $ 3.28 million
Jan 27, 3 AM $ 7.31
+0.08%
$ 78.15 million $ 3.3 million
Jan 27, 2 AM $ 7.31
+0.18%
$ 78.09 million $ 3.31 million
Jan 27, 1 AM $ 7.29
+0.09%
$ 77.95 million $ 3.35 million
Jan 27, 12 AM $ 7.29
-0.24%
$ 77.88 million $ 3.57 million
Jan 26, 11 PM $ 7.31
+0.39%
$ 78.07 million $ 3.75 million
Jan 26, 10 PM $ 7.28
-0.18%
$ 77.77 million $ 3.75 million
Jan 26, 9 PM $ 7.29
+0.73%
$ 77.87 million $ 3.8 million
Jan 26, 8 PM $ 7.24
-0.07%
$ 77.34 million $ 3.81 million
Jan 26, 7 PM $ 7.24
+0.36%
$ 77.39 million $ 3.9 million
Jan 26, 6 PM $ 7.22
-0.39%
$ 77.11 million $ 3.95 million
Jan 26, 5 PM $ 7.24
-0.24%
$ 77.42 million $ 4.11 million
Jan 26, 4 PM $ 7.26
+0.22%
$ 77.56 million $ 4.09 million
Jan 26, 3 PM $ 7.25
+1.63%
$ 77.43 million $ 4.14 million
Jan 26, 2 PM $ 7.13
+0.67%
$ 76.19 million $ 3.9 million
Jan 26, 1 PM $ 7.08
+0.20%
$ 75.68 million $ 3.84 million
Jan 26, 12 PM $ 7.07
+0.00%
$ 75.53 million $ 3.81 million
Jan 26, 11 AM $ 7.07
+0.11%
$ 75.53 million $ 3.82 million
Jan 26, 10 AM $ 7.06
+0.00%
$ 75.54 million $ 3.69 million
Jan 26, 9 AM $ 7.06
-0.84%
$ 75.45 million $ 3.66 million
Jan 26, 8 AM $ 7.12
+0.40%
$ 76.09 million $ 3.59 million
Jan 26, 7 AM $ 7.09
+0.38%
$ 75.78 million $ 3.25 million
Jan 26, 6 AM $ 7.07
+0.41%
$ 75.5 million $ 3.26 million
Jan 26, 5 AM $ 7.04
+0.31%
$ 75.19 million $ 3.25 million
Jan 26, 4 AM $ 7.01
+0.46%
$ 74.95 million $ 3.24 million
Jan 26, 3 AM $ 6.98
-0.77%
$ 74.61 million $ 3.25 million
Jan 26, 2 AM $ 7.04
-0.32%
$ 75.19 million $ 3.31 million
Jan 26, 1 AM $ 7.06
+1.90%
$ 75.46 million $ 3.25 million
Jan 26, 12 AM $ 6.93
+1.54%
$ 74.03 million $ 2.99 million
Jan 25, 11 PM $ 6.82
+0.66%
$ 72.91 million $ 2.75 million
Jan 25, 10 PM $ 6.78
-0.58%
$ 72.43 million $ 2.72 million
Jan 25, 9 PM $ 6.82
+0.57%
$ 72.86 million $ 2.68 million