GMX Historical Data

GMX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 6.82
+0.57%
$ 72.86 million $ 2.68 million
Jan 25, 8 PM $ 6.78
+0.79%
$ 72.44 million $ 2.67 million
Jan 25, 7 PM $ 6.73
-1.56%
$ 71.87 million $ 2.54 million
Jan 25, 6 PM $ 6.83
-1.84%
$ 73.01 million $ 2.41 million
Jan 25, 5 PM $ 6.96
-0.04%
$ 74.38 million $ 2.18 million
Jan 25, 4 PM $ 6.96
-2.03%
$ 74.41 million $ 2.17 million
Jan 25, 3 PM $ 7.11
-0.16%
$ 75.98 million $ 1.86 million
Jan 25, 2 PM $ 7.12
-0.66%
$ 76.08 million $ 1.88 million
Jan 25, 1 PM $ 7.17
+0.03%
$ 76.58 million $ 1.88 million
Jan 25, 12 PM $ 7.16
+0.13%
$ 76.56 million $ 1.92 million
Jan 25, 11 AM $ 7.16
-0.10%
$ 76.46 million $ 1.86 million
Jan 25, 10 AM $ 7.16
-0.09%
$ 76.54 million $ 1.84 million
Jan 25, 9 AM $ 7.17
+0.26%
$ 76.61 million $ 1.85 million
Jan 25, 8 AM $ 7.15
-0.33%
$ 76.41 million $ 1.86 million
Jan 25, 7 AM $ 7.17
-0.36%
$ 76.66 million $ 1.81 million
Jan 25, 6 AM $ 7.2
-0.14%
$ 76.93 million $ 1.78 million
Jan 25, 5 AM $ 7.21
-0.15%
$ 77.05 million $ 1.8 million
Jan 25, 4 AM $ 7.22
-0.05%
$ 77.16 million $ 1.86 million
Jan 25, 3 AM $ 7.22
-0.46%
$ 77.19 million $ 1.87 million
Jan 25, 2 AM $ 7.26
+0.01%
$ 77.55 million $ 2.15 million
Jan 25, 1 AM $ 7.26
-0.09%
$ 77.54 million $ 2.15 million
Jan 25, 12 AM $ 7.26
+0.55%
$ 77.61 million $ 2.39 million
Jan 24, 11 PM $ 7.22
-0.11%
$ 77.18 million $ 2.51 million
Jan 24, 10 PM $ 7.23
-0.05%
$ 77.27 million $ 2.68 million
Jan 24, 9 PM $ 7.23
+0.03%
$ 77.31 million $ 2.73 million
Jan 24, 8 PM $ 7.23
+0.01%
$ 77.28 million $ 2.75 million
Jan 24, 7 PM $ 7.23
-0.24%
$ 77.28 million $ 2.75 million
Jan 24, 6 PM $ 7.25
-0.07%
$ 77.47 million $ 2.85 million
Jan 24, 5 PM $ 7.25
+0.16%
$ 77.52 million $ 3 million
Jan 24, 4 PM $ 7.24
-0.11%
$ 77.4 million $ 3.1 million
Jan 24, 3 PM $ 7.25
-0.29%
$ 77.48 million $ 3.12 million
Jan 24, 2 PM $ 7.27
-0.16%
$ 77.71 million $ 3.07 million
Jan 24, 1 PM $ 7.28
-0.31%
$ 77.84 million $ 3.11 million
Jan 24, 12 PM $ 7.31
-0.04%
$ 78.08 million $ 3.1 million
Jan 24, 11 AM $ 7.31
-0.14%
$ 78.1 million $ 3.11 million
Jan 24, 10 AM $ 7.32
+0.21%
$ 78.21 million $ 3.11 million
Jan 24, 9 AM $ 7.3
-0.22%
$ 78.05 million $ 3.31 million
Jan 24, 8 AM $ 7.32
+0.21%
$ 78.22 million $ 3.32 million
Jan 24, 7 AM $ 7.31
-0.29%
$ 78.06 million $ 3.32 million
Jan 24, 6 AM $ 7.33
+0.29%
$ 78.28 million $ 3.33 million
Jan 24, 5 AM $ 7.3
-0.30%
$ 78.05 million $ 3.36 million
Jan 24, 4 AM $ 7.33
-0.14%
$ 78.29 million $ 3.31 million
Jan 24, 3 AM $ 7.34
+0.76%
$ 78.4 million $ 3.3 million
Jan 24, 2 AM $ 7.28
+0.45%
$ 77.81 million $ 3.39 million
Jan 24, 1 AM $ 7.25
-0.58%
$ 77.46 million $ 3.41 million
Jan 24, 12 AM $ 7.29
-1.34%
$ 77.91 million $ 3.14 million
Jan 23, 11 PM $ 7.39
+1.75%
$ 79 million $ 3 million
Jan 23, 10 PM $ 7.26
+0.22%
$ 77.62 million $ 2.86 million
Jan 23, 9 PM $ 7.25
+0.49%
$ 77.46 million $ 2.91 million
Jan 23, 8 PM $ 7.21
-0.37%
$ 77.08 million $ 2.88 million