GMX Historical Data

GMX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 7.25
+0.49%
$ 77.46 million $ 2.91 million
Jan 23, 8 PM $ 7.21
-0.37%
$ 77.08 million $ 2.88 million
Jan 23, 7 PM $ 7.24
-1.45%
$ 77.36 million $ 2.91 million
Jan 23, 6 PM $ 7.35
-0.17%
$ 78.51 million $ 2.85 million
Jan 23, 5 PM $ 7.36
+0.11%
$ 78.63 million $ 2.75 million
Jan 23, 4 PM $ 7.35
+0.39%
$ 78.55 million $ 2.67 million
Jan 23, 3 PM $ 7.32
+0.94%
$ 78.24 million $ 2.64 million
Jan 23, 2 PM $ 7.25
-0.76%
$ 77.32 million $ 2.69 million
Jan 23, 1 PM $ 7.31
+0.03%
$ 78.11 million $ 2.66 million
Jan 23, 12 PM $ 7.31
+0.01%
$ 78.11 million $ 2.69 million
Jan 23, 11 AM $ 7.31
+0.54%
$ 78.08 million $ 2.72 million
Jan 23, 10 AM $ 7.27
+0.42%
$ 77.66 million $ 2.78 million
Jan 23, 9 AM $ 7.24
+0.32%
$ 77.34 million $ 2.68 million
Jan 23, 8 AM $ 7.21
-0.42%
$ 77.09 million $ 2.69 million
Jan 23, 7 AM $ 7.25
-0.34%
$ 77.42 million $ 2.69 million
Jan 23, 6 AM $ 7.27
-0.72%
$ 77.68 million $ 2.69 million
Jan 23, 5 AM $ 7.32
-0.49%
$ 78.25 million $ 2.66 million
Jan 23, 4 AM $ 7.36
+0.83%
$ 78.63 million $ 2.69 million
Jan 23, 3 AM $ 7.3
+0.88%
$ 77.98 million $ 2.8 million
Jan 23, 2 AM $ 7.23
-0.37%
$ 77.3 million $ 2.73 million
Jan 23, 1 AM $ 7.26
+0.16%
$ 77.59 million $ 2.74 million
Jan 23, 12 AM $ 7.25
+0.76%
$ 77.47 million $ 2.72 million
Jan 22, 11 PM $ 7.19
+0.23%
$ 76.85 million $ 2.75 million
Jan 22, 10 PM $ 7.18
-0.25%
$ 76.7 million $ 2.73 million
Jan 22, 9 PM $ 7.2
+0.10%
$ 76.89 million $ 2.73 million
Jan 22, 8 PM $ 7.19
-0.69%
$ 76.76 million $ 2.78 million
Jan 22, 7 PM $ 7.24
+0.27%
$ 77.35 million $ 2.85 million
Jan 22, 6 PM $ 7.22
-0.60%
$ 77.14 million $ 2.98 million
Jan 22, 5 PM $ 7.26
-0.01%
$ 77.6 million $ 3 million
Jan 22, 4 PM $ 7.26
+1.24%
$ 77.61 million $ 3.09 million
Jan 22, 3 PM $ 7.17
+0.10%
$ 76.65 million $ 3.22 million
Jan 22, 2 PM $ 7.17
-1.25%
$ 76.58 million $ 3.28 million
Jan 22, 1 PM $ 7.26
-0.84%
$ 77.54 million $ 3.36 million
Jan 22, 12 PM $ 7.32
-0.24%
$ 78.19 million $ 3.33 million
Jan 22, 11 AM $ 7.34
-0.29%
$ 78.38 million $ 3.5 million
Jan 22, 10 AM $ 7.36
-0.23%
$ 78.61 million $ 3.47 million
Jan 22, 9 AM $ 7.37
+0.33%
$ 78.79 million $ 3.48 million
Jan 22, 8 AM $ 7.35
+0.37%
$ 78.53 million $ 3.68 million
Jan 22, 7 AM $ 7.32
-0.37%
$ 78.24 million $ 3.71 million
Jan 22, 6 AM $ 7.35
+0.15%
$ 78.53 million $ 3.74 million
Jan 22, 5 AM $ 7.34
-0.60%
$ 78.41 million $ 3.82 million
Jan 22, 4 AM $ 7.38
+0.08%
$ 78.89 million $ 3.79 million
Jan 22, 3 AM $ 7.38
-0.26%
$ 78.83 million $ 4 million
Jan 22, 2 AM $ 7.4
-0.21%
$ 79.03 million $ 3.95 million
Jan 22, 1 AM $ 7.41
+0.50%
$ 79.2 million $ 4 million
Jan 22, 12 AM $ 7.37
+0.71%
$ 78.86 million $ 4.16 million
Jan 21, 11 PM $ 7.32
-0.86%
$ 78.22 million $ 4.2 million
Jan 21, 10 PM $ 7.39
-0.67%
$ 78.92 million $ 4.19 million
Jan 21, 9 PM $ 7.44
-0.22%
$ 79.45 million $ 4.33 million
Jan 21, 8 PM $ 7.45
+0.35%
$ 79.63 million $ 4.3 million