GMX Historical Data

GMX Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 6.51
-0.23%
$ 67.73 million $ 3.31 million
May 18, 2 PM $ 6.53
-0.63%
$ 67.89 million $ 3.24 million
May 18, 1 PM $ 6.57
-0.80%
$ 68.32 million $ 3.2 million
May 18, 12 PM $ 6.62
+0.35%
$ 68.87 million $ 3.16 million
May 18, 11 AM $ 6.6
+0.09%
$ 68.63 million $ 3.06 million
May 18, 10 AM $ 6.59
+0.12%
$ 68.56 million $ 3.02 million
May 18, 9 AM $ 6.58
+0.05%
$ 68.48 million $ 3.01 million
May 18, 8 AM $ 6.58
+0.28%
$ 68.44 million $ 3 million
May 18, 7 AM $ 6.56
-0.11%
$ 68.23 million $ 2.97 million
May 18, 6 AM $ 6.57
-0.01%
$ 68.3 million $ 2.87 million
May 18, 5 AM $ 6.57
-0.50%
$ 68.31 million $ 2.79 million
May 18, 4 AM $ 6.6
+0.31%
$ 68.65 million $ 2.75 million
May 18, 3 AM $ 6.58
-0.42%
$ 68.43 million $ 2.73 million
May 18, 2 AM $ 6.61
+0.58%
$ 68.72 million $ 2.68 million
May 18, 1 AM $ 6.57
+0.15%
$ 68.33 million $ 2.51 million
May 18, 12 AM $ 6.56
-0.25%
$ 68.22 million $ 2.54 million
May 17, 11 PM $ 6.58
-1.80%
$ 68.4 million $ 2.45 million
May 17, 10 PM $ 6.7
-0.59%
$ 69.65 million $ 2.17 million
May 17, 9 PM $ 6.74
+0.03%
$ 70.07 million $ 2.15 million
May 17, 8 PM $ 6.74
+0.00%
$ 70.04 million $ 2.12 million
May 17, 7 PM $ 6.74
+0.01%
$ 70.04 million $ 2.12 million
May 17, 6 PM $ 6.73
+0.24%
$ 70.03 million $ 2.12 million
May 17, 5 PM $ 6.72
-0.17%
$ 69.86 million $ 2.07 million
May 17, 4 PM $ 6.73
-0.13%
$ 69.98 million $ 2.05 million
May 17, 3 PM $ 6.74
-0.04%
$ 70.08 million $ 2.04 million
May 17, 2 PM $ 6.74
+0.28%
$ 70.11 million $ 2.05 million
May 17, 1 PM $ 6.72
-0.19%
$ 69.91 million $ 2.17 million
May 17, 12 PM $ 6.74
-0.51%
$ 70.04 million $ 2.22 million
May 17, 11 AM $ 6.77
+0.08%
$ 70.41 million $ 2.25 million
May 17, 10 AM $ 6.76
-0.07%
$ 70.35 million $ 2.24 million
May 17, 9 AM $ 6.77
+0.64%
$ 70.4 million $ 2.27 million
May 17, 8 AM $ 6.73
-0.62%
$ 69.95 million $ 2.31 million
May 17, 7 AM $ 6.77
+0.35%
$ 70.38 million $ 2.38 million
May 17, 6 AM $ 6.74
-0.28%
$ 70.14 million $ 2.49 million
May 17, 5 AM $ 6.76
-0.33%
$ 70.33 million $ 2.54 million
May 17, 4 AM $ 6.79
+0.66%
$ 70.57 million $ 2.48 million
May 17, 3 AM $ 6.74
+0.81%
$ 70.11 million $ 2.46 million
May 17, 2 AM $ 6.69
-0.08%
$ 69.54 million $ 2.46 million
May 17, 1 AM $ 6.69
-0.68%
$ 69.6 million $ 2.45 million
May 17, 12 AM $ 6.74
+0.03%
$ 70.08 million $ 2.41 million
May 16, 11 PM $ 6.74
+0.24%
$ 70.05 million $ 2.4 million
May 16, 10 PM $ 6.72
+0.08%
$ 69.89 million $ 2.39 million
May 16, 9 PM $ 6.72
-0.06%
$ 69.83 million $ 2.41 million
May 16, 8 PM $ 6.72
-0.33%
$ 69.87 million $ 2.4 million
May 16, 7 PM $ 6.74
-0.12%
$ 70.1 million $ 2.45 million
May 16, 6 PM $ 6.75
+0.19%
$ 70.19 million $ 2.46 million
May 16, 5 PM $ 6.74
-0.27%
$ 70.06 million $ 2.46 million
May 16, 4 PM $ 6.75
-0.23%
$ 70.24 million $ 2.5 million
May 16, 3 PM $ 6.77
+0.44%
$ 70.41 million $ 2.55 million
May 16, 2 PM $ 6.74
+1.29%
$ 70.09 million $ 2.67 million