Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 AM $6.04
+0.44%
$63.03 million $2.88 million
Jul 16, 2 AM $6.01
-0.37%
$62.75 million $2.89 million
Jul 16, 1 AM $6.04
+0.67%
$62.99 million $2.84 million
Jul 16, 12 AM $6
+0.69%
$62.57 million $2.76 million
Jul 15, 11 PM $5.95
-0.44%
$62.14 million $2.68 million
Jul 15, 10 PM $5.98
+0.00%
$62.41 million $2.62 million
Jul 15, 9 PM $5.98
+0.01%
$62.42 million $2.54 million
Jul 15, 8 PM $5.98
+0.42%
$62.41 million $2.5 million
Jul 15, 7 PM $5.96
-0.46%
$62.15 million $2.41 million
Jul 15, 6 PM $5.98
+0.19%
$62.43 million $2.35 million
Jul 15, 5 PM $5.97
+0.47%
$62.31 million $2.3 million
Jul 15, 4 PM $5.94
-0.26%
$62.02 million $2.32 million
Jul 15, 3 PM $5.96
+0.11%
$62.18 million $2.23 million
Jul 15, 2 PM $5.95
+0.18%
$62.11 million $2.47 million
Jul 15, 1 PM $5.94
-0.69%
$62 million $2.6 million
Jul 15, 12 PM $5.98
+0.58%
$62.43 million $2.7 million
Jul 15, 11 AM $5.95
+0.14%
$62.08 million $2.66 million
Jul 15, 10 AM $5.94
+0.47%
$61.99 million $2.72 million
Jul 15, 9 AM $5.91
+0.01%
$61.7 million $2.85 million
Jul 15, 8 AM $5.91
+0.68%
$61.7 million $2.94 million
Jul 15, 7 AM $5.87
-0.64%
$61.28 million $2.95 million
Jul 15, 6 AM $5.91
+0.21%
$61.67 million $3.06 million
Jul 15, 5 AM $5.9
+0.17%
$61.55 million $3.09 million
Jul 15, 4 AM $5.89
-0.31%
$61.44 million $3.18 million
Jul 15, 3 AM $5.91
+1.52%
$61.63 million $3.23 million
Jul 15, 2 AM $5.82
-0.60%
$60.71 million $3.29 million
Jul 15, 1 AM $5.85
-0.23%
$61.08 million $3.4 million
Jul 15, 12 AM $5.87
-0.69%
$61.22 million $3.45 million
Jul 14, 11 PM $5.91
+0.69%
$61.64 million $3.6 million
Jul 14, 10 PM $5.87
+0.32%
$61.22 million $3.74 million
Jul 14, 9 PM $5.85
+0.28%
$61.03 million $3.82 million
Jul 14, 8 PM $5.83
-0.10%
$60.86 million $3.93 million
Jul 14, 7 PM $5.84
-0.19%
$60.92 million $4.18 million
Jul 14, 6 PM $5.85
-0.69%
$61.03 million $4.27 million
Jul 14, 5 PM $5.89
-0.42%
$61.46 million $4.24 million
Jul 14, 4 PM $5.91
-0.40%
$61.72 million $4.1 million
Jul 14, 3 PM $5.94
+0.94%
$61.96 million $4.05 million
Jul 14, 2 PM $5.88
+1.48%
$61.39 million $3.72 million
Jul 14, 1 PM $5.8
-0.11%
$60.49 million $3.59 million
Jul 14, 12 PM $5.8
+1.06%
$60.56 million $3.44 million
Jul 14, 11 AM $5.74
+0.43%
$59.93 million $3.32 million
Jul 14, 10 AM $5.72
+0.29%
$59.67 million $3.18 million
Jul 14, 9 AM $5.7
+2.76%
$59.49 million $3.07 million
Jul 14, 8 AM $5.55
-0.20%
$57.89 million $2.9 million
Jul 14, 7 AM $5.56
+0.14%
$58 million $2.86 million
Jul 14, 6 AM $5.55
-0.86%
$57.92 million $2.72 million
Jul 14, 5 AM $5.6
+1.25%
$58.42 million $2.74 million
Jul 14, 4 AM $5.53
-0.04%
$57.7 million $2.64 million
Jul 14, 3 AM $5.53
-2.37%
$57.72 million $2.6 million
Jul 14, 2 AM $5.67
-0.30%
$59.12 million $2.48 million