GMX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 7.44
-0.22%
$ 79.45 million $ 4.33 million
Jan 21, 8 PM $ 7.45
+0.35%
$ 79.63 million $ 4.3 million
Jan 21, 7 PM $ 7.43
+2.71%
$ 79.35 million $ 4.25 million
Jan 21, 6 PM $ 7.23
+1.10%
$ 77.25 million $ 4.21 million
Jan 21, 5 PM $ 7.15
+0.73%
$ 76.42 million $ 4.42 million
Jan 21, 4 PM $ 7.1
-3.02%
$ 75.97 million $ 4.58 million
Jan 21, 3 PM $ 7.32
+0.68%
$ 78.25 million $ 4.47 million
Jan 21, 2 PM $ 7.27
+1.72%
$ 77.72 million $ 4.45 million
Jan 21, 1 PM $ 7.15
-0.63%
$ 76.41 million $ 4.55 million
Jan 21, 12 PM $ 7.2
+0.09%
$ 76.92 million $ 4.6 million
Jan 21, 11 AM $ 7.19
-0.87%
$ 76.91 million $ 4.41 million
Jan 21, 10 AM $ 7.25
-0.15%
$ 77.5 million $ 4.38 million
Jan 21, 9 AM $ 7.26
+0.96%
$ 77.62 million $ 4.41 million
Jan 21, 8 AM $ 7.2
-0.28%
$ 76.88 million $ 4.25 million
Jan 21, 7 AM $ 7.22
-0.81%
$ 77.14 million $ 4.25 million
Jan 21, 6 AM $ 7.27
-0.23%
$ 77.73 million $ 4.22 million
Jan 21, 5 AM $ 7.29
+0.38%
$ 77.91 million $ 4.17 million
Jan 21, 4 AM $ 7.26
+0.25%
$ 77.62 million $ 4.66 million
Jan 21, 3 AM $ 7.24
+0.50%
$ 77.43 million $ 4.71 million
Jan 21, 2 AM $ 7.21
+0.26%
$ 77.03 million $ 4.76 million
Jan 21, 1 AM $ 7.19
+0.12%
$ 76.84 million $ 4.75 million
Jan 21, 12 AM $ 7.18
+1.19%
$ 76.71 million $ 4.59 million
Jan 20, 11 PM $ 7.1
-0.37%
$ 75.84 million $ 4.48 million
Jan 20, 10 PM $ 7.12
-0.80%
$ 76.15 million $ 4.54 million
Jan 20, 9 PM $ 7.18
-0.16%
$ 76.71 million $ 4.38 million
Jan 20, 8 PM $ 7.19
+0.54%
$ 76.86 million $ 4.33 million
Jan 20, 7 PM $ 7.15
+0.90%
$ 76.44 million $ 4.25 million
Jan 20, 6 PM $ 7.09
+0.36%
$ 75.76 million $ 4.11 million
Jan 20, 5 PM $ 7.06
+0.54%
$ 75.49 million $ 3.75 million
Jan 20, 4 PM $ 7.03
-0.93%
$ 75.09 million $ 3.39 million
Jan 20, 3 PM $ 7.09
-0.95%
$ 75.79 million $ 3.56 million
Jan 20, 2 PM $ 7.16
+0.42%
$ 76.52 million $ 3.54 million
Jan 20, 1 PM $ 7.13
-1.18%
$ 76.2 million $ 3.3 million
Jan 20, 12 PM $ 7.22
+0.71%
$ 77.11 million $ 3.29 million
Jan 20, 11 AM $ 7.17
-0.04%
$ 76.57 million $ 3.38 million
Jan 20, 10 AM $ 7.17
+0.78%
$ 76.58 million $ 3.35 million
Jan 20, 9 AM $ 7.11
+0.31%
$ 75.98 million $ 3.4 million
Jan 20, 8 AM $ 7.09
-0.50%
$ 75.77 million $ 3.65 million
Jan 20, 7 AM $ 7.13
-0.10%
$ 76.15 million $ 3.83 million
Jan 20, 6 AM $ 7.13
-0.95%
$ 76.22 million $ 4.03 million
Jan 20, 5 AM $ 7.2
-0.55%
$ 76.96 million $ 4.14 million
Jan 20, 4 AM $ 7.24
-0.64%
$ 77.38 million $ 4.17 million
Jan 20, 3 AM $ 7.29
-0.34%
$ 77.89 million $ 4.15 million
Jan 20, 2 AM $ 7.31
-0.11%
$ 78.15 million $ 4.16 million
Jan 20, 1 AM $ 7.32
+0.32%
$ 78.24 million $ 4.16 million
Jan 20, 12 AM $ 7.3
-0.13%
$ 77.99 million $ 4.27 million
Jan 19, 11 PM $ 7.31
+0.18%
$ 78.1 million $ 5.91 million
Jan 19, 10 PM $ 7.3
-0.57%
$ 78.02 million $ 6.09 million
Jan 19, 9 PM $ 7.34
-0.44%
$ 78.4 million $ 6.07 million
Jan 19, 8 PM $ 7.37
+0.27%
$ 78.75 million $ 6.12 million