GMX Historical Data

GMX Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 6.74
+1.29%
$ 70.09 million $ 2.67 million
May 16, 1 PM $ 6.65
-0.22%
$ 69.2 million $ 2.78 million
May 16, 12 PM $ 6.67
-0.91%
$ 69.35 million $ 3.07 million
May 16, 11 AM $ 6.73
+0.07%
$ 69.99 million $ 3.1 million
May 16, 10 AM $ 6.73
-0.56%
$ 69.94 million $ 3.16 million
May 16, 9 AM $ 6.76
-0.44%
$ 70.33 million $ 3.15 million
May 16, 8 AM $ 6.79
-0.11%
$ 70.64 million $ 3.19 million
May 16, 7 AM $ 6.8
-0.49%
$ 70.72 million $ 3.11 million
May 16, 6 AM $ 6.83
-0.93%
$ 71.07 million $ 3.03 million
May 16, 5 AM $ 6.9
-0.25%
$ 71.74 million $ 3.04 million
May 16, 4 AM $ 6.92
-0.47%
$ 71.92 million $ 3.24 million
May 16, 3 AM $ 6.95
-0.29%
$ 72.26 million $ 3.48 million
May 16, 2 AM $ 6.97
-0.27%
$ 72.47 million $ 3.82 million
May 16, 1 AM $ 6.99
-0.06%
$ 72.67 million $ 3.92 million
May 16, 12 AM $ 6.99
+0.71%
$ 72.71 million $ 3.96 million
May 15, 11 PM $ 6.94
+0.13%
$ 72.2 million $ 4.01 million
May 15, 10 PM $ 6.93
+0.26%
$ 72.1 million $ 4.06 million
May 15, 9 PM $ 6.92
+0.04%
$ 71.92 million $ 4.08 million
May 15, 8 PM $ 6.91
-0.30%
$ 71.89 million $ 4.09 million
May 15, 7 PM $ 6.93
-0.39%
$ 72.11 million $ 4.09 million
May 15, 6 PM $ 6.96
-0.09%
$ 72.39 million $ 4.08 million
May 15, 5 PM $ 6.97
+0.18%
$ 72.46 million $ 4.13 million
May 15, 4 PM $ 6.96
+0.59%
$ 72.33 million $ 4.2 million
May 15, 3 PM $ 6.91
-0.83%
$ 71.9 million $ 4.28 million
May 15, 2 PM $ 6.97
-0.76%
$ 72.5 million $ 4.27 million
May 15, 1 PM $ 7.03
-0.89%
$ 73.05 million $ 4.12 million
May 15, 12 PM $ 7.09
+0.45%
$ 73.71 million $ 3.8 million
May 15, 11 AM $ 7.06
-0.49%
$ 73.38 million $ 3.78 million
May 15, 10 AM $ 7.09
+0.06%
$ 73.74 million $ 3.89 million
May 15, 9 AM $ 7.09
+0.04%
$ 73.69 million $ 3.89 million
May 15, 8 AM $ 7.08
-0.33%
$ 73.66 million $ 3.81 million
May 15, 7 AM $ 7.11
-0.08%
$ 73.9 million $ 3.81 million
May 15, 6 AM $ 7.11
+1.01%
$ 73.96 million $ 3.82 million
May 15, 5 AM $ 7.04
-1.55%
$ 73.22 million $ 3.79 million
May 15, 4 AM $ 7.15
-1.28%
$ 74.37 million $ 3.65 million
May 15, 3 AM $ 7.25
+0.76%
$ 75.34 million $ 3.51 million
May 15, 2 AM $ 7.19
+1.09%
$ 74.77 million $ 3.42 million
May 15, 1 AM $ 7.11
+0.00%
$ 73.97 million $ 3.37 million
May 15, 12 AM $ 7.11
+0.04%
$ 73.96 million $ 3.39 million
May 14, 11 PM $ 7.11
-0.30%
$ 73.93 million $ 3.35 million
May 14, 10 PM $ 7.13
-0.13%
$ 74.15 million $ 3.29 million
May 14, 9 PM $ 7.14
+0.23%
$ 74.25 million $ 3.34 million
May 14, 8 PM $ 7.12
-0.30%
$ 74.08 million $ 3.38 million
May 14, 7 PM $ 7.15
-0.36%
$ 74.3 million $ 3.38 million
May 14, 6 PM $ 7.17
+0.43%
$ 74.57 million $ 3.4 million
May 14, 5 PM $ 7.14
+0.93%
$ 74.25 million $ 3.36 million
May 14, 4 PM $ 7.07
-0.01%
$ 73.56 million $ 3.3 million
May 14, 3 PM $ 7.07
+0.53%
$ 73.57 million $ 3.32 million
May 14, 2 PM $ 7.04
+0.68%
$ 73.18 million $ 3.32 million
May 14, 1 PM $ 6.99
-0.40%
$ 72.69 million $ 3.53 million