GMX Historical Data

GMX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 7.37
+0.27%
$ 78.75 million $ 6.12 million
Jan 19, 7 PM $ 7.35
+0.25%
$ 78.54 million $ 6.18 million
Jan 19, 6 PM $ 7.33
-0.01%
$ 78.35 million $ 6.01 million
Jan 19, 5 PM $ 7.33
+0.00%
$ 78.35 million $ 6.15 million
Jan 19, 4 PM $ 7.33
+1.17%
$ 78.35 million $ 6.16 million
Jan 19, 3 PM $ 7.25
-0.13%
$ 77.45 million $ 5.92 million
Jan 19, 2 PM $ 7.26
-0.35%
$ 77.54 million $ 6.01 million
Jan 19, 1 PM $ 7.28
+0.45%
$ 77.81 million $ 5.99 million
Jan 19, 12 PM $ 7.25
+0.19%
$ 77.46 million $ 5.99 million
Jan 19, 11 AM $ 7.24
+0.09%
$ 77.32 million $ 5.9 million
Jan 19, 10 AM $ 7.23
-0.71%
$ 77.25 million $ 5.91 million
Jan 19, 9 AM $ 7.28
-0.54%
$ 77.8 million $ 5.77 million
Jan 19, 8 AM $ 7.32
+0.48%
$ 78.22 million $ 5.48 million
Jan 19, 7 AM $ 7.29
-0.09%
$ 77.85 million $ 5.28 million
Jan 19, 6 AM $ 7.29
-0.38%
$ 77.92 million $ 5.22 million
Jan 19, 5 AM $ 7.32
-0.21%
$ 78.22 million $ 5.06 million
Jan 19, 4 AM $ 7.34
-0.41%
$ 78.4 million $ 4.97 million
Jan 19, 3 AM $ 7.37
-0.32%
$ 78.69 million $ 4.91 million
Jan 19, 2 AM $ 7.39
+0.82%
$ 78.96 million $ 4.9 million
Jan 19, 1 AM $ 7.33
-0.07%
$ 78.33 million $ 4.82 million
Jan 19, 12 AM $ 7.33
-4.79%
$ 78.38 million $ 4.74 million
Jan 18, 11 PM $ 7.7
-4.28%
$ 82.32 million $ 2.97 million
Jan 18, 10 PM $ 8.05
+0.21%
$ 86 million $ 2.67 million
Jan 18, 9 PM $ 8.03
+0.07%
$ 85.81 million $ 2.73 million
Jan 18, 8 PM $ 8.03
+0.35%
$ 85.75 million $ 2.72 million
Jan 18, 7 PM $ 8
-0.35%
$ 85.45 million $ 2.63 million
Jan 18, 6 PM $ 8.02
+0.55%
$ 85.78 million $ 2.63 million
Jan 18, 5 PM $ 7.98
-0.11%
$ 85.28 million $ 2.6 million
Jan 18, 4 PM $ 7.99
+0.02%
$ 85.37 million $ 2.6 million
Jan 18, 3 PM $ 7.99
+0.18%
$ 85.36 million $ 2.68 million
Jan 18, 2 PM $ 7.97
-0.08%
$ 85.21 million $ 2.68 million
Jan 18, 1 PM $ 7.98
-0.32%
$ 85.27 million $ 2.73 million
Jan 18, 12 PM $ 8.01
+0.33%
$ 85.55 million $ 2.72 million
Jan 18, 11 AM $ 7.98
+0.28%
$ 85.27 million $ 2.79 million
Jan 18, 10 AM $ 7.96
+0.18%
$ 85.03 million $ 2.86 million
Jan 18, 9 AM $ 7.94
+0.11%
$ 84.88 million $ 2.84 million
Jan 18, 8 AM $ 7.93
-0.03%
$ 84.78 million $ 2.85 million
Jan 18, 7 AM $ 7.94
-0.07%
$ 84.82 million $ 2.83 million
Jan 18, 6 AM $ 7.94
-0.19%
$ 84.87 million $ 2.84 million
Jan 18, 5 AM $ 7.96
-0.09%
$ 85.04 million $ 2.83 million
Jan 18, 4 AM $ 7.97
-0.03%
$ 85.12 million $ 2.85 million
Jan 18, 3 AM $ 7.97
+0.21%
$ 85.14 million $ 3.09 million
Jan 18, 2 AM $ 7.95
+0.09%
$ 84.96 million $ 3.14 million
Jan 18, 1 AM $ 7.94
-0.38%
$ 84.88 million $ 3.1 million
Jan 18, 12 AM $ 7.97
+0.03%
$ 85.2 million $ 3.06 million
Jan 17, 11 PM $ 7.97
+0.05%
$ 85.18 million $ 3.15 million
Jan 17, 10 PM $ 7.97
-0.63%
$ 85.1 million $ 3.22 million
Jan 17, 9 PM $ 8.02
-0.17%
$ 85.67 million $ 3.31 million
Jan 17, 8 PM $ 8.03
+0.10%
$ 85.82 million $ 3.38 million
Jan 17, 7 PM $ 8.02
-0.10%
$ 85.73 million $ 3.52 million