GMX Historical Data

GMX Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 6.99
-0.40%
$ 72.69 million $ 3.53 million
May 14, 12 PM $ 7.02
+0.61%
$ 72.98 million $ 3.6 million
May 14, 11 AM $ 6.98
+0.18%
$ 72.53 million $ 3.72 million
May 14, 10 AM $ 6.96
+0.44%
$ 72.4 million $ 3.58 million
May 14, 9 AM $ 6.93
-0.18%
$ 72.09 million $ 3.62 million
May 14, 8 AM $ 6.94
+0.37%
$ 72.22 million $ 3.67 million
May 14, 7 AM $ 6.92
-1.01%
$ 71.95 million $ 3.6 million
May 14, 6 AM $ 6.99
+0.21%
$ 72.68 million $ 3.56 million
May 14, 5 AM $ 6.98
+0.40%
$ 72.53 million $ 3.56 million
May 14, 4 AM $ 6.95
+0.32%
$ 72.25 million $ 3.51 million
May 14, 3 AM $ 6.93
-1.91%
$ 72.01 million $ 3.41 million
May 14, 2 AM $ 7.06
-0.28%
$ 73.41 million $ 3.21 million
May 14, 1 AM $ 7.08
+0.21%
$ 73.62 million $ 3.21 million
May 14, 12 AM $ 7.06
+0.66%
$ 73.46 million $ 3.17 million
May 13, 11 PM $ 7.02
-0.14%
$ 72.98 million $ 3.18 million
May 13, 10 PM $ 7.03
-0.46%
$ 73.08 million $ 3.32 million
May 13, 9 PM $ 7.06
-0.64%
$ 73.42 million $ 3.26 million
May 13, 8 PM $ 7.11
+0.22%
$ 73.89 million $ 3.29 million
May 13, 7 PM $ 7.09
-1.07%
$ 73.73 million $ 3.33 million
May 13, 6 PM $ 7.17
+0.38%
$ 74.53 million $ 3.47 million
May 13, 5 PM $ 7.14
-0.04%
$ 74.25 million $ 3.46 million
May 13, 4 PM $ 7.14
+0.84%
$ 74.28 million $ 3.41 million
May 13, 3 PM $ 7.08
-1.98%
$ 73.66 million $ 3.29 million
May 13, 2 PM $ 7.23
+1.01%
$ 75.15 million $ 3.27 million
May 13, 1 PM $ 7.15
-1.29%
$ 74.4 million $ 3.17 million
May 13, 12 PM $ 7.25
-0.39%
$ 75.38 million $ 3.18 million
May 13, 11 AM $ 7.28
-0.86%
$ 75.7 million $ 3.17 million
May 13, 10 AM $ 7.34
-0.15%
$ 76.35 million $ 3.13 million
May 13, 9 AM $ 7.35
+0.54%
$ 76.47 million $ 3.1 million
May 13, 8 AM $ 7.31
+0.16%
$ 76.06 million $ 3.1 million
May 13, 7 AM $ 7.3
+0.03%
$ 75.94 million $ 3.14 million
May 13, 6 AM $ 7.3
+0.27%
$ 75.91 million $ 3.23 million
May 13, 5 AM $ 7.28
-0.43%
$ 75.71 million $ 3.21 million
May 13, 4 AM $ 7.31
+0.15%
$ 76.04 million $ 3.24 million
May 13, 3 AM $ 7.3
-0.22%
$ 75.92 million $ 3.24 million
May 13, 2 AM $ 7.32
+0.13%
$ 76.09 million $ 3.27 million
May 13, 1 AM $ 7.31
+0.96%
$ 75.99 million $ 3.28 million
May 13, 12 AM $ 7.24
+0.56%
$ 75.27 million $ 3.37 million
May 12, 11 PM $ 7.2
-0.73%
$ 74.86 million $ 3.38 million
May 12, 10 PM $ 7.25
-0.22%
$ 75.41 million $ 3.25 million
May 12, 9 PM $ 7.27
-0.25%
$ 75.57 million $ 3.27 million
May 12, 8 PM $ 7.29
-0.42%
$ 75.76 million $ 3.23 million
May 12, 7 PM $ 7.32
-0.41%
$ 76.08 million $ 3.19 million
May 12, 6 PM $ 7.35
+0.25%
$ 76.4 million $ 3.15 million
May 12, 5 PM $ 7.33
+0.47%
$ 76.21 million $ 3.3 million
May 12, 4 PM $ 7.29
-0.50%
$ 75.85 million $ 3.35 million
May 12, 3 PM $ 7.33
-0.22%
$ 76.24 million $ 3.3 million
May 12, 2 PM $ 7.35
-1.17%
$ 76.41 million $ 3.28 million
May 12, 1 PM $ 7.43
-0.41%
$ 77.31 million $ 3.07 million
May 12, 12 PM $ 7.47
-0.01%
$ 77.63 million $ 3.01 million