GMX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 7.47
-0.01%
$ 77.63 million $ 3.01 million
May 12, 11 AM $ 7.47
+0.13%
$ 77.64 million $ 2.87 million
May 12, 10 AM $ 7.46
-0.22%
$ 77.53 million $ 2.88 million
May 12, 9 AM $ 7.47
-0.14%
$ 77.7 million $ 2.92 million
May 12, 8 AM $ 7.48
-0.17%
$ 77.81 million $ 2.93 million
May 12, 7 AM $ 7.5
-0.22%
$ 77.94 million $ 2.91 million
May 12, 6 AM $ 7.51
-0.21%
$ 78.12 million $ 2.83 million
May 12, 5 AM $ 7.53
+0.00%
$ 78.28 million $ 2.84 million
May 12, 4 AM $ 7.53
+0.21%
$ 78.28 million $ 2.82 million
May 12, 3 AM $ 7.51
+0.42%
$ 78.12 million $ 2.78 million
May 12, 2 AM $ 7.48
-0.08%
$ 77.79 million $ 2.77 million
May 12, 1 AM $ 7.49
-1.17%
$ 77.85 million $ 2.79 million
May 12, 12 AM $ 7.58
-0.06%
$ 78.77 million $ 2.8 million
May 11, 11 PM $ 7.58
-0.12%
$ 78.82 million $ 2.89 million
May 11, 10 PM $ 7.59
+0.14%
$ 78.92 million $ 2.96 million
May 11, 9 PM $ 7.58
-0.63%
$ 78.81 million $ 3.04 million
May 11, 8 PM $ 7.63
+0.29%
$ 79.31 million $ 3.12 million
May 11, 7 PM $ 7.6
-0.12%
$ 79.08 million $ 3.32 million
May 11, 6 PM $ 7.61
-0.56%
$ 79.17 million $ 3.26 million
May 11, 5 PM $ 7.66
+0.15%
$ 79.61 million $ 3.18 million
May 11, 4 PM $ 7.64
+0.08%
$ 79.49 million $ 3.16 million
May 11, 3 PM $ 7.64
+0.73%
$ 79.43 million $ 3.25 million
May 11, 2 PM $ 7.58
-0.19%
$ 78.85 million $ 3.25 million
May 11, 1 PM $ 7.6
-0.19%
$ 79.01 million $ 3.3 million
May 11, 12 PM $ 7.61
-0.56%
$ 79.15 million $ 3.3 million
May 11, 11 AM $ 7.66
+0.33%
$ 79.6 million $ 3.29 million
May 11, 10 AM $ 7.63
-0.30%
$ 79.34 million $ 3.32 million
May 11, 9 AM $ 7.65
+0.11%
$ 79.58 million $ 3.32 million
May 11, 8 AM $ 7.64
+0.20%
$ 79.49 million $ 3.41 million
May 11, 7 AM $ 7.63
+0.02%
$ 79.34 million $ 3.49 million
May 11, 6 AM $ 7.63
+0.25%
$ 79.32 million $ 3.94 million
May 11, 5 AM $ 7.61
+0.40%
$ 79.1 million $ 3.97 million
May 11, 4 AM $ 7.58
+0.63%
$ 78.78 million $ 4 million
May 11, 3 AM $ 7.53
-0.43%
$ 78.29 million $ 4 million
May 11, 2 AM $ 7.56
+0.08%
$ 78.63 million $ 3.95 million
May 11, 1 AM $ 7.56
-0.05%
$ 78.56 million $ 3.93 million
May 11, 12 AM $ 7.56
-0.81%
$ 78.6 million $ 3.86 million
May 10, 11 PM $ 7.62
-0.33%
$ 79.24 million $ 3.75 million
May 10, 10 PM $ 7.65
+0.96%
$ 79.5 million $ 3.68 million
May 10, 9 PM $ 7.57
-0.09%
$ 78.75 million $ 3.59 million
May 10, 8 PM $ 7.58
-2.20%
$ 78.82 million $ 3.55 million
May 10, 7 PM $ 7.75
-0.24%
$ 80.59 million $ 3.33 million
May 10, 6 PM $ 7.77
-0.53%
$ 80.79 million $ 3.26 million
May 10, 5 PM $ 7.81
+0.34%
$ 81.22 million $ 3.18 million
May 10, 4 PM $ 7.78
+0.34%
$ 80.95 million $ 3.23 million
May 10, 3 PM $ 7.76
-0.07%
$ 80.67 million $ 3.14 million
May 10, 2 PM $ 7.76
-0.04%
$ 80.73 million $ 3.13 million
May 10, 1 PM $ 7.77
-0.09%
$ 80.76 million $ 3.11 million
May 10, 12 PM $ 7.77
+0.01%
$ 80.83 million $ 3.1 million
May 10, 11 AM $ 7.77
-0.50%
$ 80.82 million $ 3.16 million