GMX Historical Data

GMX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 8.03
+0.10%
$ 85.82 million $ 3.38 million
Jan 17, 7 PM $ 8.02
-0.10%
$ 85.73 million $ 3.52 million
Jan 17, 6 PM $ 8.03
+0.21%
$ 85.81 million $ 3.59 million
Jan 17, 5 PM $ 8.01
+0.40%
$ 85.59 million $ 3.69 million
Jan 17, 4 PM $ 7.98
-0.86%
$ 85.29 million $ 3.8 million
Jan 17, 3 PM $ 8.05
-0.14%
$ 86.04 million $ 3.97 million
Jan 17, 2 PM $ 8.06
+0.64%
$ 86.16 million $ 4.11 million
Jan 17, 1 PM $ 8.01
-0.02%
$ 85.61 million $ 4.22 million
Jan 17, 12 PM $ 8.01
+0.56%
$ 85.63 million $ 4.18 million
Jan 17, 11 AM $ 7.97
-0.97%
$ 85.15 million $ 4.1 million
Jan 17, 10 AM $ 8.05
-0.05%
$ 85.98 million $ 4.02 million
Jan 17, 9 AM $ 8.05
-0.33%
$ 86.03 million $ 4.05 million
Jan 17, 8 AM $ 8.08
+0.15%
$ 86.32 million $ 4.02 million
Jan 17, 7 AM $ 8.07
+0.09%
$ 86.19 million $ 4.02 million
Jan 17, 6 AM $ 8.06
-0.14%
$ 86.11 million $ 4.01 million
Jan 17, 5 AM $ 8.07
+0.13%
$ 86.23 million $ 4.03 million
Jan 17, 4 AM $ 8.06
+0.47%
$ 86.11 million $ 4.1 million
Jan 17, 3 AM $ 8.02
+0.17%
$ 85.7 million $ 4.1 million
Jan 17, 2 AM $ 8.01
-0.26%
$ 85.57 million $ 4.2 million
Jan 17, 1 AM $ 8.03
-0.19%
$ 85.79 million $ 4.29 million
Jan 17, 12 AM $ 8.04
+0.69%
$ 85.95 million $ 4.29 million
Jan 16, 11 PM $ 7.99
+0.20%
$ 85.37 million $ 4.18 million
Jan 16, 10 PM $ 7.97
-0.36%
$ 85.19 million $ 4.11 million
Jan 16, 9 PM $ 8
-0.24%
$ 85.5 million $ 4.03 million
Jan 16, 8 PM $ 8.02
+0.33%
$ 85.71 million $ 3.88 million
Jan 16, 7 PM $ 7.99
-0.18%
$ 85.42 million $ 3.83 million
Jan 16, 6 PM $ 8.01
+0.06%
$ 85.58 million $ 3.95 million
Jan 16, 5 PM $ 8.01
+0.40%
$ 85.5 million $ 3.97 million
Jan 16, 4 PM $ 7.97
+1.28%
$ 85.21 million $ 4.16 million
Jan 16, 3 PM $ 7.87
-1.62%
$ 84.11 million $ 4.12 million
Jan 16, 2 PM $ 8
-0.39%
$ 85.52 million $ 4.11 million
Jan 16, 1 PM $ 8.04
+0.38%
$ 85.86 million $ 4.04 million
Jan 16, 12 PM $ 8.01
+0.17%
$ 85.54 million $ 4.05 million
Jan 16, 11 AM $ 7.99
-0.02%
$ 85.39 million $ 4.04 million
Jan 16, 10 AM $ 7.99
+0.02%
$ 85.41 million $ 4.05 million
Jan 16, 9 AM $ 7.99
+0.01%
$ 85.39 million $ 4.06 million
Jan 16, 8 AM $ 7.99
+0.53%
$ 85.38 million $ 4.14 million
Jan 16, 7 AM $ 7.95
+0.08%
$ 84.92 million $ 4.16 million
Jan 16, 6 AM $ 7.94
+0.08%
$ 84.87 million $ 4.16 million
Jan 16, 5 AM $ 7.94
+0.99%
$ 84.8 million $ 4.24 million
Jan 16, 4 AM $ 7.86
-0.61%
$ 83.97 million $ 4.24 million
Jan 16, 3 AM $ 7.91
-0.24%
$ 84.48 million $ 4.23 million
Jan 16, 2 AM $ 7.93
+0.02%
$ 84.69 million $ 4.74 million
Jan 16, 1 AM $ 7.92
+0.19%
$ 84.67 million $ 4.74 million
Jan 16, 12 AM $ 7.91
+0.51%
$ 84.51 million $ 4.8 million
Jan 15, 11 PM $ 7.87
+0.18%
$ 84.08 million $ 4.87 million
Jan 15, 10 PM $ 7.85
-0.08%
$ 83.93 million $ 4.94 million
Jan 15, 9 PM $ 7.86
+0.37%
$ 83.99 million $ 4.96 million
Jan 15, 8 PM $ 7.83
-0.32%
$ 83.69 million $ 4.97 million
Jan 15, 7 PM $ 7.86
+0.41%
$ 83.96 million $ 4.98 million