GMX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 7.83
-0.32%
$ 83.69 million $ 4.97 million
Jan 15, 7 PM $ 7.86
+0.41%
$ 83.96 million $ 4.98 million
Jan 15, 6 PM $ 7.83
-0.72%
$ 83.63 million $ 4.96 million
Jan 15, 5 PM $ 7.88
-0.68%
$ 84.22 million $ 5.04 million
Jan 15, 4 PM $ 7.94
+0.50%
$ 84.8 million $ 4.86 million
Jan 15, 3 PM $ 7.9
-1.36%
$ 84.38 million $ 4.81 million
Jan 15, 2 PM $ 8.01
-1.04%
$ 85.55 million $ 4.81 million
Jan 15, 1 PM $ 8.09
+0.33%
$ 86.45 million $ 4.81 million
Jan 15, 12 PM $ 8.06
+0.50%
$ 86.17 million $ 4.82 million
Jan 15, 11 AM $ 8.02
-0.57%
$ 85.74 million $ 4.88 million
Jan 15, 10 AM $ 8.07
+0.04%
$ 86.23 million $ 4.98 million
Jan 15, 9 AM $ 8.07
+0.80%
$ 86.2 million $ 5.01 million
Jan 15, 8 AM $ 8
-0.40%
$ 85.51 million $ 5.02 million
Jan 15, 7 AM $ 8.04
+0.72%
$ 85.86 million $ 5.04 million
Jan 15, 6 AM $ 7.98
-0.62%
$ 85.26 million $ 5.1 million
Jan 15, 5 AM $ 8.03
+0.22%
$ 85.78 million $ 5.18 million
Jan 15, 4 AM $ 8.01
+0.36%
$ 85.59 million $ 5.24 million
Jan 15, 3 AM $ 7.98
-1.60%
$ 85.28 million $ 5.33 million
Jan 15, 2 AM $ 8.11
-0.42%
$ 86.63 million $ 5.47 million
Jan 15, 1 AM $ 8.14
+0.00%
$ 87 million $ 5.49 million
Jan 15, 12 AM $ 8.14
-0.54%
$ 87 million $ 5.6 million
Jan 14, 11 PM $ 8.19
-0.47%
$ 87.48 million $ 5.71 million
Jan 14, 10 PM $ 8.22
-0.82%
$ 87.89 million $ 5.8 million
Jan 14, 9 PM $ 8.29
-0.01%
$ 88.62 million $ 6.33 million
Jan 14, 8 PM $ 8.29
-0.10%
$ 88.63 million $ 6.32 million
Jan 14, 7 PM $ 8.3
+1.17%
$ 88.72 million $ 6.43 million
Jan 14, 6 PM $ 8.21
-0.96%
$ 87.7 million $ 6.32 million
Jan 14, 5 PM $ 8.29
-0.92%
$ 88.55 million $ 6.38 million
Jan 14, 4 PM $ 8.36
+0.00%
$ 89.37 million $ 6.28 million
Jan 14, 3 PM $ 8.36
-0.18%
$ 89.37 million $ 6.25 million
Jan 14, 2 PM $ 8.38
+1.37%
$ 89.53 million $ 6.36 million
Jan 14, 1 PM $ 8.27
-0.43%
$ 88.32 million $ 6.4 million
Jan 14, 12 PM $ 8.3
+0.28%
$ 88.69 million $ 6.53 million
Jan 14, 11 AM $ 8.28
-0.91%
$ 88.45 million $ 6.61 million
Jan 14, 10 AM $ 8.35
-0.52%
$ 89.27 million $ 6.57 million
Jan 14, 9 AM $ 8.4
+0.45%
$ 89.71 million $ 6.61 million
Jan 14, 8 AM $ 8.36
+0.02%
$ 89.32 million $ 6.59 million
Jan 14, 7 AM $ 8.36
-0.19%
$ 89.33 million $ 6.53 million
Jan 14, 6 AM $ 8.37
+0.00%
$ 89.47 million $ 6.45 million
Jan 14, 5 AM $ 8.37
-0.55%
$ 89.51 million $ 6.27 million
Jan 14, 4 AM $ 8.42
-0.78%
$ 89.94 million $ 6.21 million
Jan 14, 3 AM $ 8.48
+0.01%
$ 90.64 million $ 6.15 million
Jan 14, 2 AM $ 8.48
-0.18%
$ 90.62 million $ 6.19 million
Jan 14, 1 AM $ 8.5
-0.67%
$ 90.78 million $ 6.08 million
Jan 14, 12 AM $ 8.55
+1.02%
$ 91.38 million $ 5.88 million
Jan 13, 11 PM $ 8.47
-0.70%
$ 90.44 million $ 5.74 million
Jan 13, 10 PM $ 8.53
+2.79%
$ 91.1 million $ 5.53 million
Jan 13, 9 PM $ 8.29
+0.86%
$ 88.61 million $ 4.83 million
Jan 13, 8 PM $ 8.22
-0.21%
$ 87.87 million $ 4.82 million
Jan 13, 7 PM $ 8.24
+0.94%
$ 88.07 million $ 4.63 million