Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 AM $5.96
+0.50%
$62.21 million $3.3 million
Jul 9, 11 PM $5.93
-0.53%
$61.9 million $3.3 million
Jul 9, 10 PM $5.96
-0.03%
$62.23 million $3.38 million
Jul 9, 9 PM $5.97
+0.28%
$62.25 million $3.44 million
Jul 9, 8 PM $5.95
+0.27%
$62.08 million $3.44 million
Jul 9, 7 PM $5.93
+0.01%
$61.91 million $3.42 million
Jul 9, 6 PM $5.93
-0.15%
$61.9 million $3.42 million
Jul 9, 5 PM $5.94
+0.91%
$61.99 million $3.4 million
Jul 9, 4 PM $5.89
+0.14%
$61.43 million $3.35 million
Jul 9, 3 PM $5.88
-1.03%
$61.35 million $3.35 million
Jul 9, 2 PM $5.94
+1.64%
$61.98 million $3.4 million
Jul 9, 1 PM $5.85
+0.52%
$60.99 million $3.27 million
Jul 9, 12 PM $5.81
-0.77%
$60.67 million $3.43 million
Jul 9, 11 AM $5.86
+0.05%
$61.14 million $3.35 million
Jul 9, 10 AM $5.86
+0.04%
$61.11 million $3.33 million
Jul 9, 9 AM $5.85
+0.14%
$61.09 million $3.19 million
Jul 9, 8 AM $5.85
+0.48%
$60.99 million $3.25 million
Jul 9, 7 AM $5.82
+0.17%
$60.7 million $3.28 million
Jul 9, 6 AM $5.81
-0.40%
$60.6 million $3.29 million
Jul 9, 5 AM $5.83
+0.26%
$60.84 million $3.27 million
Jul 9, 4 AM $5.82
+0.56%
$60.68 million $3.27 million
Jul 9, 3 AM $5.78
-0.57%
$60.34 million $3.23 million
Jul 9, 2 AM $5.82
+0.77%
$60.69 million $3.23 million
Jul 9, 1 AM $5.77
+1.99%
$60.23 million $3 million
Jul 9, 12 AM $5.66
+0.44%
$59.05 million $2.8 million
Jul 8, 11 PM $5.64
+0.06%
$58.79 million $2.79 million
Jul 8, 10 PM $5.63
+0.51%
$58.76 million $2.73 million
Jul 8, 9 PM $5.6
+0.74%
$58.46 million $2.69 million
Jul 8, 8 PM $5.56
-0.69%
$58.03 million $2.65 million
Jul 8, 7 PM $5.6
+1.63%
$58.43 million $2.63 million
Jul 8, 6 PM $5.51
+0.81%
$57.49 million $2.61 million
Jul 8, 5 PM $5.47
-0.45%
$57.03 million $2.65 million
Jul 8, 4 PM $5.49
+0.92%
$57.29 million $2.67 million
Jul 8, 3 PM $5.44
-2.37%
$56.77 million $2.67 million
Jul 8, 2 PM $5.57
+1.03%
$58.14 million $2.65 million
Jul 8, 1 PM $5.52
-1.90%
$57.55 million $2.59 million
Jul 8, 12 PM $5.62
-0.50%
$58.66 million $2.42 million
Jul 8, 11 AM $5.65
+0.92%
$58.96 million $2.46 million
Jul 8, 10 AM $5.6
+0.35%
$58.42 million $2.42 million
Jul 8, 9 AM $5.58
+0.03%
$58.21 million $2.53 million
Jul 8, 8 AM $5.58
-1.93%
$58.2 million $2.49 million
Jul 8, 7 AM $5.69
+0.26%
$59.34 million $2.41 million
Jul 8, 6 AM $5.67
-0.17%
$59.18 million $2.38 million
Jul 8, 5 AM $5.68
-0.19%
$59.29 million $2.38 million
Jul 8, 4 AM $5.69
+1.06%
$59.4 million $2.42 million
Jul 8, 3 AM $5.63
+0.32%
$58.78 million $2.41 million
Jul 8, 2 AM $5.62
-1.19%
$58.59 million $2.4 million
Jul 8, 1 AM $5.68
-1.30%
$59.29 million $2.55 million
Jul 8, 12 AM $5.76
+0.80%
$60.07 million $2.63 million
Jul 7, 11 PM $5.71
-0.62%
$59.6 million $2.64 million