GMX Historical Data

GMX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 8.24
+0.94%
$ 88.07 million $ 4.63 million
Jan 13, 6 PM $ 8.16
+1.17%
$ 87.25 million $ 4.59 million
Jan 13, 5 PM $ 8.07
-0.63%
$ 86.24 million $ 4.3 million
Jan 13, 4 PM $ 8.12
+0.13%
$ 86.79 million $ 4.37 million
Jan 13, 3 PM $ 8.11
+2.07%
$ 86.66 million $ 4.27 million
Jan 13, 2 PM $ 7.95
+0.26%
$ 84.91 million $ 4.62 million
Jan 13, 1 PM $ 7.92
+0.10%
$ 84.68 million $ 4.54 million
Jan 13, 12 PM $ 7.92
+0.61%
$ 84.62 million $ 4.53 million
Jan 13, 11 AM $ 7.87
+0.04%
$ 84.1 million $ 5.32 million
Jan 13, 10 AM $ 7.87
-0.73%
$ 84.04 million $ 5.24 million
Jan 13, 9 AM $ 7.92
-0.48%
$ 84.67 million $ 4.66 million
Jan 13, 8 AM $ 7.96
+0.43%
$ 85.09 million $ 4.67 million
Jan 13, 7 AM $ 7.93
-0.30%
$ 84.71 million $ 5.26 million
Jan 13, 6 AM $ 7.95
+0.14%
$ 85 million $ 5.39 million
Jan 13, 5 AM $ 7.94
+0.23%
$ 84.87 million $ 5.53 million
Jan 13, 4 AM $ 7.92
+0.40%
$ 84.68 million $ 5.74 million
Jan 13, 3 AM $ 7.89
+0.20%
$ 84.34 million $ 6.05 million
Jan 13, 2 AM $ 7.88
+0.12%
$ 84.17 million $ 6.25 million
Jan 13, 1 AM $ 7.87
-0.21%
$ 84.07 million $ 6.3 million
Jan 13, 12 AM $ 7.88
+0.40%
$ 84.24 million $ 6.36 million
Jan 12, 11 PM $ 7.85
-0.13%
$ 83.9 million $ 6.36 million
Jan 12, 10 PM $ 7.86
+0.59%
$ 84.01 million $ 6.37 million
Jan 12, 9 PM $ 7.82
-1.48%
$ 83.52 million $ 6.62 million
Jan 12, 8 PM $ 7.93
-0.58%
$ 84.78 million $ 6.57 million
Jan 12, 7 PM $ 7.98
-0.59%
$ 85.28 million $ 6.64 million
Jan 12, 6 PM $ 8.03
+0.34%
$ 85.79 million $ 6.59 million
Jan 12, 5 PM $ 8
-0.96%
$ 85.5 million $ 6.57 million
Jan 12, 4 PM $ 8.08
+0.56%
$ 86.32 million $ 6.49 million
Jan 12, 3 PM $ 8.03
+0.58%
$ 85.84 million $ 6.47 million
Jan 12, 2 PM $ 7.99
+0.23%
$ 85.35 million $ 6.49 million
Jan 12, 1 PM $ 7.97
-0.72%
$ 85.15 million $ 6.4 million
Jan 12, 12 PM $ 8.03
+0.25%
$ 85.77 million $ 6.33 million
Jan 12, 11 AM $ 8.01
-0.02%
$ 85.56 million $ 6.28 million
Jan 12, 10 AM $ 8.01
+0.08%
$ 85.57 million $ 6.26 million
Jan 12, 9 AM $ 8
-0.20%
$ 85.54 million $ 6.22 million
Jan 12, 8 AM $ 8.02
-1.54%
$ 85.67 million $ 6.16 million
Jan 12, 7 AM $ 8.15
-0.61%
$ 87.05 million $ 6.05 million
Jan 12, 6 AM $ 8.2
-0.97%
$ 87.59 million $ 5.97 million
Jan 12, 5 AM $ 8.28
+0.78%
$ 88.44 million $ 5.81 million
Jan 12, 4 AM $ 8.21
+1.46%
$ 87.76 million $ 5.48 million
Jan 12, 3 AM $ 8.09
-0.47%
$ 86.5 million $ 5.27 million
Jan 12, 2 AM $ 8.13
+1.35%
$ 86.91 million $ 5.07 million
Jan 12, 1 AM $ 8.02
+1.18%
$ 85.75 million $ 5.01 million
Jan 12, 12 AM $ 7.93
+0.10%
$ 84.75 million $ 4.96 million
Jan 11, 11 PM $ 7.92
-0.18%
$ 84.67 million $ 4.93 million
Jan 11, 10 PM $ 7.94
+0.40%
$ 84.82 million $ 5.07 million
Jan 11, 9 PM $ 7.91
-0.15%
$ 84.48 million $ 5.08 million
Jan 11, 8 PM $ 7.92
-0.55%
$ 84.61 million $ 5.01 million
Jan 11, 7 PM $ 7.96
-0.30%
$ 85.08 million $ 4.92 million
Jan 11, 6 PM $ 7.99
-0.41%
$ 85.33 million $ 4.9 million