GMX Historical Data

GMX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 7.96
-0.30%
$ 85.08 million $ 4.92 million
Jan 11, 6 PM $ 7.99
-0.41%
$ 85.33 million $ 4.9 million
Jan 11, 5 PM $ 8.02
-0.04%
$ 85.68 million $ 4.88 million
Jan 11, 4 PM $ 8.02
+0.78%
$ 85.71 million $ 4.84 million
Jan 11, 3 PM $ 7.96
-0.87%
$ 85.05 million $ 4.82 million
Jan 11, 2 PM $ 8.03
+0.27%
$ 85.79 million $ 4.72 million
Jan 11, 1 PM $ 8.01
-0.45%
$ 85.56 million $ 4.71 million
Jan 11, 12 PM $ 8.04
+0.51%
$ 85.95 million $ 4.7 million
Jan 11, 11 AM $ 8
+0.03%
$ 85.51 million $ 4.69 million
Jan 11, 10 AM $ 8
+0.13%
$ 85.48 million $ 4.76 million
Jan 11, 9 AM $ 7.99
-0.12%
$ 85.38 million $ 4.76 million
Jan 11, 8 AM $ 8
-0.06%
$ 85.48 million $ 4.9 million
Jan 11, 7 AM $ 8
+0.23%
$ 85.53 million $ 5.03 million
Jan 11, 6 AM $ 7.99
-0.16%
$ 85.29 million $ 5 million
Jan 11, 5 AM $ 8
+0.08%
$ 85.46 million $ 4.97 million
Jan 11, 4 AM $ 7.99
-0.23%
$ 85.4 million $ 5.11 million
Jan 11, 3 AM $ 8.01
+0.20%
$ 85.6 million $ 4.98 million
Jan 11, 2 AM $ 7.99
-0.45%
$ 85.42 million $ 5.07 million
Jan 11, 1 AM $ 8.03
+0.45%
$ 85.81 million $ 4.98 million
Jan 11, 12 AM $ 7.99
-0.02%
$ 85.43 million $ 5.02 million
Jan 10, 11 PM $ 8
-0.03%
$ 85.45 million $ 4.97 million
Jan 10, 10 PM $ 8
-1.49%
$ 85.48 million $ 4.77 million
Jan 10, 9 PM $ 8.12
-0.50%
$ 86.77 million $ 4.51 million
Jan 10, 8 PM $ 8.16
-0.18%
$ 87.22 million $ 4.56 million
Jan 10, 7 PM $ 8.18
+0.36%
$ 87.37 million $ 4.59 million
Jan 10, 6 PM $ 8.15
+0.13%
$ 87.05 million $ 4.66 million
Jan 10, 5 PM $ 8.14
-0.05%
$ 86.94 million $ 4.84 million
Jan 10, 4 PM $ 8.14
-0.47%
$ 86.98 million $ 4.97 million
Jan 10, 3 PM $ 8.18
-0.31%
$ 87.39 million $ 4.7 million
Jan 10, 2 PM $ 8.2
-0.23%
$ 87.66 million $ 5.43 million
Jan 10, 1 PM $ 8.22
-0.09%
$ 87.86 million $ 5.52 million
Jan 10, 12 PM $ 8.23
-0.30%
$ 87.94 million $ 5.6 million
Jan 10, 11 AM $ 8.25
+0.23%
$ 88.21 million $ 5.56 million
Jan 10, 10 AM $ 8.24
+0.16%
$ 88.02 million $ 5.51 million
Jan 10, 9 AM $ 8.22
-0.25%
$ 87.87 million $ 5.55 million
Jan 10, 8 AM $ 8.24
+1.23%
$ 88.09 million $ 5.45 million
Jan 10, 7 AM $ 8.14
+0.63%
$ 87.02 million $ 5.46 million
Jan 10, 6 AM $ 8.09
+0.49%
$ 86.51 million $ 5.49 million
Jan 10, 5 AM $ 8.05
+0.43%
$ 86.05 million $ 5.53 million
Jan 10, 4 AM $ 8.02
-0.50%
$ 85.68 million $ 5.39 million
Jan 10, 3 AM $ 8.06
-0.28%
$ 86.08 million $ 5.54 million
Jan 10, 2 AM $ 8.08
-0.31%
$ 86.34 million $ 5.49 million
Jan 10, 1 AM $ 8.11
-0.25%
$ 86.61 million $ 5.55 million
Jan 10, 12 AM $ 8.13
-0.73%
$ 86.83 million $ 5.57 million
Jan 9, 11 PM $ 8.19
-0.11%
$ 87.47 million $ 5.55 million
Jan 9, 10 PM $ 8.19
+0.42%
$ 87.56 million $ 5.55 million
Jan 9, 9 PM $ 8.16
+0.44%
$ 87.2 million $ 5.51 million
Jan 9, 8 PM $ 8.13
+0.14%
$ 86.82 million $ 5.48 million
Jan 9, 7 PM $ 8.11
-0.85%
$ 86.7 million $ 5.52 million
Jan 9, 6 PM $ 8.18
-1.17%
$ 87.44 million $ 5.51 million