GMX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 16.3
-4.45%
$ 174.42 million $ 11.51 million
Sep 27, 2025 $ 17.06
+4.08%
$ 181.93 million $ 28.83 million
Sep 26, 2025 $ 16.45
+2.08%
$ 174.8 million $ 17.77 million
Sep 25, 2025 $ 16.19
-9.46%
$ 171.78 million $ 25.66 million
Sep 24, 2025 $ 17.54
+3.75%
$ 190.72 million $ 63.73 million
Sep 23, 2025 $ 16.91
+14.34%
$ 180.34 million $ 55.08 million
Sep 22, 2025 $ 14.56
-6.72%
$ 157.72 million $ 19.78 million
Sep 21, 2025 $ 15.66
-1.79%
$ 166.53 million $ 34.96 million
Sep 20, 2025 $ 16
+4.81%
$ 170.02 million $ 16.84 million
Sep 19, 2025 $ 15.3
-3.94%
$ 162.84 million $ 11.21 million
Sep 18, 2025 $ 15.98
+2.72%
$ 169.89 million $ 22.09 million
Sep 17, 2025 $ 15.56
+2.14%
$ 165.89 million $ 9.9 million
Sep 16, 2025 $ 15.28
+2.28%
$ 162.36 million $ 7.06 million
Sep 15, 2025 $ 14.93
-1.23%
$ 159.4 million $ 10.2 million
Sep 14, 2025 $ 15.29
-1.47%
$ 161.15 million $ 5.18 million
Sep 13, 2025 $ 15.52
+1.07%
$ 165.57 million $ 8.26 million
Sep 12, 2025 $ 15.36
+2.64%
$ 163.7 million $ 6.75 million
Sep 11, 2025 $ 14.96
+1.07%
$ 159.55 million $ 10.43 million
Sep 10, 2025 $ 14.8
+2.30%
$ 157.87 million $ 5.6 million
Sep 9, 2025 $ 14.47
+0.97%
$ 154.35 million $ 5.33 million
Sep 8, 2025 $ 14.33
+0.24%
$ 152.92 million $ 7.65 million
Sep 7, 2025 $ 14.3
+1.53%
$ 152.5 million $ 2.74 million
Sep 6, 2025 $ 14.08
-0.40%
$ 150.24 million $ 2.66 million
Sep 5, 2025 $ 14.14
+0.42%
$ 150.9 million $ 4.95 million
Sep 4, 2025 $ 14.16
-3.91%
$ 150.19 million $ 6.96 million
Sep 3, 2025 $ 14.79
+0.44%
$ 157.14 million $ 2.78 million
Sep 2, 2025 $ 14.74
+3.88%
$ 157.06 million $ 4.78 million
Sep 1, 2025 $ 14.19
-2.93%
$ 151.3 million $ 9.7 million
Aug 31, 2025 $ 14.82
-0.17%
$ 155.98 million $ 3.06 million
Aug 30, 2025 $ 14.77
+0.64%
$ 158.33 million $ 4.46 million
Aug 29, 2025 $ 14.68
-5.32%
$ 156.55 million $ 9.9 million
Aug 28, 2025 $ 15.5
+1.82%
$ 165.2 million $ 4.61 million
Aug 27, 2025 $ 15.22
+0.50%
$ 162.25 million $ 6.02 million
Aug 26, 2025 $ 15.17
+4.02%
$ 161.4 million $ 6.43 million
Aug 25, 2025 $ 14.61
-4.81%
$ 155.37 million $ 12.72 million
Aug 24, 2025 $ 15.34
-1.99%
$ 163.47 million $ 8.91 million
Aug 23, 2025 $ 15.62
-1.36%
$ 166.73 million $ 12.56 million
Aug 22, 2025 $ 15.83
+5.56%
$ 168.69 million $ 13.17 million
Aug 21, 2025 $ 15.16
-1.27%
$ 159.74 million $ 8.25 million
Aug 20, 2025 $ 15.43
+6.43%
$ 163.55 million $ 11.12 million
Aug 19, 2025 $ 14.69
-2.61%
$ 154.48 million $ 14.25 million
Aug 18, 2025 $ 15.08
-4.24%
$ 160.72 million $ 14.19 million
Aug 17, 2025 $ 15.76
+2.73%
$ 167.88 million $ 18 million
Aug 16, 2025 $ 15.34
+0.92%
$ 163.43 million $ 8.17 million
Aug 15, 2025 $ 15.2
-1.34%
$ 161.91 million $ 16.03 million
Aug 14, 2025 $ 15.4
-11.27%
$ 164.08 million $ 35.48 million
Aug 13, 2025 $ 17.36
+1.97%
$ 184.95 million $ 32.67 million
Aug 12, 2025 $ 17.02
+0.89%
$ 181.37 million $ 30.11 million
Aug 11, 2025 $ 16.87
-6.70%
$ 179.77 million $ 58.82 million
Aug 10, 2025 $ 18.08
-8.17%
$ 192.65 million $ 303.07 million