Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $6.29
-0.08%
$67.15 million $4.55 million
Feb 3, 2026 $6.29
-2.07%
$67.22 million $3.38 million
Feb 2, 2026 $6.42
+6.61%
$68.62 million $3.72 million
Feb 1, 2026 $6.03
-5.26%
$64.39 million $3.67 million
Jan 31, 2026 $6.36
-10.22%
$67.96 million $6.95 million
Jan 30, 2026 $7.08
+1.19%
$75.7 million $4.02 million
Jan 29, 2026 $7
-7.57%
$74.81 million $3.64 million
Jan 28, 2026 $7.57
+0.47%
$80.93 million $3.69 million
Jan 27, 2026 $7.54
+3.19%
$80.56 million $2.78 million
Jan 26, 2026 $7.31
+7.07%
$78.07 million $3.75 million
Jan 25, 2026 $6.82
-5.53%
$72.91 million $2.75 million
Jan 24, 2026 $7.22
-2.26%
$77.18 million $2.51 million
Jan 23, 2026 $7.39
+2.74%
$79 million $3 million
Jan 22, 2026 $7.19
-1.74%
$76.85 million $2.75 million
Jan 21, 2026 $7.32
+3.16%
$78.22 million $4.2 million
Jan 20, 2026 $7.1
-2.90%
$75.84 million $4.48 million
Jan 19, 2026 $7.31
-5.13%
$78.1 million $5.91 million
Jan 18, 2026 $7.7
-3.36%
$82.32 million $2.97 million
Jan 17, 2026 $7.97
-0.21%
$85.18 million $3.15 million
Jan 16, 2026 $7.99
+1.53%
$85.37 million $4.18 million
Jan 15, 2026 $7.87
-3.89%
$84.08 million $4.87 million
Jan 14, 2026 $8.19
-3.30%
$87.48 million $5.71 million
Jan 13, 2026 $8.47
+7.82%
$90.44 million $5.74 million
Jan 12, 2026 $7.85
-0.90%
$83.9 million $6.36 million
Jan 11, 2026 $7.92
-0.91%
$84.67 million $4.93 million
Jan 10, 2026 $8
-2.31%
$85.45 million $4.97 million
Jan 9, 2026 $8.19
-2.74%
$87.47 million $5.55 million
Jan 8, 2026 $8.42
-1.23%
$89.93 million $9.19 million
Jan 7, 2026 $8.52
-1.28%
$91.01 million $8.05 million
Jan 6, 2026 $8.63
+3.64%
$92.26 million $5.91 million
Jan 5, 2026 $8.33
+2.51%
$89.01 million $4.64 million
Jan 4, 2026 $8.13
+1.32%
$86.83 million $3.39 million
Jan 3, 2026 $8.02
-0.03%
$85.7 million $2.92 million
Jan 2, 2026 $8.02
+1.51%
$85.73 million $7.56 million
Jan 1, 2026 $7.9
+2.56%
$84.45 million $8.79 million
Dec 31, 2025 $7.89
-1.44%
$82.37 million $6.43 million
Dec 30, 2025 $8
-1.66%
$85.58 million $7.46 million
Dec 29, 2025 $8.1
-2.23%
$86.88 million $7.49 million
Dec 28, 2025 $8.25
-4.49%
$88.47 million $6.97 million
Dec 27, 2025 $8.63
+0.66%
$92.26 million $5.63 million
Dec 26, 2025 $8.57
+1.28%
$91.62 million $7.23 million
Dec 25, 2025 $8.53
+3.40%
$90.41 million $7.05 million
Dec 24, 2025 $8.28
+0.95%
$88.38 million $5.67 million
Dec 23, 2025 $8.16
-0.99%
$87.66 million $6.35 million
Dec 22, 2025 $8.24
+1.58%
$88.13 million $7.65 million
Dec 21, 2025 $8.06
-0.64%
$86.65 million $5.64 million
Dec 20, 2025 $8.12
+0.41%
$86.7 million $4.98 million
Dec 19, 2025 $8.08
+4.07%
$86.46 million $6.53 million
Dec 18, 2025 $7.76
-0.25%
$82.99 million $6.74 million
Dec 17, 2025 $7.78
-4.01%
$83.09 million $5.58 million