GMX Historical Data

GMX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 8.18
-1.17%
$ 87.44 million $ 5.51 million
Jan 9, 5 PM $ 8.28
-0.73%
$ 88.47 million $ 5.31 million
Jan 9, 4 PM $ 8.34
+0.84%
$ 89.12 million $ 5.19 million
Jan 9, 3 PM $ 8.27
+0.86%
$ 88.39 million $ 5.12 million
Jan 9, 2 PM $ 8.2
-1.25%
$ 87.63 million $ 5.18 million
Jan 9, 1 PM $ 8.3
+0.65%
$ 88.76 million $ 5.31 million
Jan 9, 12 PM $ 8.25
-0.49%
$ 88.17 million $ 5.44 million
Jan 9, 11 AM $ 8.29
+0.09%
$ 88.59 million $ 5.71 million
Jan 9, 10 AM $ 8.28
+0.18%
$ 88.53 million $ 6.06 million
Jan 9, 9 AM $ 8.27
+0.62%
$ 88.36 million $ 6.37 million
Jan 9, 8 AM $ 8.22
-1.64%
$ 87.81 million $ 7.13 million
Jan 9, 7 AM $ 8.35
-0.69%
$ 89.27 million $ 7.71 million
Jan 9, 6 AM $ 8.41
+0.44%
$ 89.9 million $ 8.41 million
Jan 9, 5 AM $ 8.38
+0.31%
$ 89.51 million $ 8.7 million
Jan 9, 4 AM $ 8.35
-0.42%
$ 89.23 million $ 8.87 million
Jan 9, 3 AM $ 8.39
+0.11%
$ 89.6 million $ 9.02 million
Jan 9, 2 AM $ 8.38
+0.13%
$ 89.5 million $ 9.16 million
Jan 9, 1 AM $ 8.36
-0.69%
$ 89.4 million $ 9.32 million
Jan 9, 12 AM $ 8.42
+0.10%
$ 90.02 million $ 9.35 million
Jan 8, 11 PM $ 8.42
-0.24%
$ 89.93 million $ 9.19 million
Jan 8, 10 PM $ 8.44
+0.23%
$ 90.15 million $ 9.26 million
Jan 8, 9 PM $ 8.42
+0.48%
$ 89.95 million $ 9.28 million
Jan 8, 8 PM $ 8.38
-0.60%
$ 89.51 million $ 9.32 million
Jan 8, 7 PM $ 8.43
-0.49%
$ 90.05 million $ 9.26 million
Jan 8, 6 PM $ 8.47
-0.48%
$ 90.49 million $ 9.52 million
Jan 8, 5 PM $ 8.51
+0.64%
$ 90.91 million $ 9.7 million
Jan 8, 4 PM $ 8.45
+0.09%
$ 90.34 million $ 9.89 million
Jan 8, 3 PM $ 8.45
+0.70%
$ 90.07 million $ 10.11 million
Jan 8, 2 PM $ 8.39
+0.56%
$ 89.68 million $ 11.39 million
Jan 8, 1 PM $ 8.34
-1.07%
$ 89.14 million $ 11.55 million
Jan 8, 12 PM $ 8.43
-1.13%
$ 90.11 million $ 12.22 million
Jan 8, 11 AM $ 8.53
-1.73%
$ 91.14 million $ 12.2 million
Jan 8, 10 AM $ 8.68
+0.34%
$ 92.75 million $ 11.82 million
Jan 8, 9 AM $ 8.65
-1.76%
$ 92.44 million $ 11.48 million
Jan 8, 8 AM $ 8.81
+1.05%
$ 94.1 million $ 10.4 million
Jan 8, 7 AM $ 8.71
+1.01%
$ 93.12 million $ 9.51 million
Jan 8, 6 AM $ 8.63
-1.67%
$ 92.19 million $ 8.79 million
Jan 8, 5 AM $ 8.77
+0.25%
$ 93.7 million $ 8.57 million
Jan 8, 4 AM $ 8.75
+1.63%
$ 93.52 million $ 8.39 million
Jan 8, 3 AM $ 8.61
+0.00%
$ 92.02 million $ 8.01 million
Jan 8, 2 AM $ 8.61
-0.07%
$ 92.01 million $ 7.87 million
Jan 8, 1 AM $ 8.62
+1.14%
$ 92.09 million $ 7.8 million
Jan 8, 12 AM $ 8.52
+0.01%
$ 91.05 million $ 7.74 million
Jan 7, 11 PM $ 8.52
+0.64%
$ 91.01 million $ 8.05 million
Jan 7, 10 PM $ 8.47
+0.20%
$ 90.49 million $ 8.06 million
Jan 7, 9 PM $ 8.45
-0.07%
$ 90.3 million $ 8.04 million
Jan 7, 8 PM $ 8.46
-0.49%
$ 90.36 million $ 8.1 million
Jan 7, 7 PM $ 8.5
+0.10%
$ 90.8 million $ 8.14 million
Jan 7, 6 PM $ 8.49
-0.57%
$ 90.69 million $ 8.11 million
Jan 7, 5 PM $ 8.54
+0.11%
$ 91.22 million $ 8.03 million