GMX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 8.49
-0.57%
$ 90.69 million $ 8.11 million
Jan 7, 5 PM $ 8.54
+0.11%
$ 91.22 million $ 8.03 million
Jan 7, 4 PM $ 8.53
-0.61%
$ 91.11 million $ 8.06 million
Jan 7, 3 PM $ 8.58
-2.19%
$ 91.68 million $ 8.14 million
Jan 7, 2 PM $ 8.77
+0.86%
$ 93.66 million $ 8.23 million
Jan 7, 1 PM $ 8.7
+0.06%
$ 92.93 million $ 8 million
Jan 7, 12 PM $ 8.69
+0.54%
$ 92.88 million $ 7.25 million
Jan 7, 11 AM $ 8.65
+0.33%
$ 92.38 million $ 7.03 million
Jan 7, 10 AM $ 8.62
+0.20%
$ 92.08 million $ 7.1 million
Jan 7, 9 AM $ 8.6
-1.91%
$ 91.9 million $ 7.22 million
Jan 7, 8 AM $ 8.77
+0.64%
$ 93.69 million $ 7.09 million
Jan 7, 7 AM $ 8.71
+1.28%
$ 93.09 million $ 6.92 million
Jan 7, 6 AM $ 8.6
+0.22%
$ 91.92 million $ 6.77 million
Jan 7, 5 AM $ 8.58
-0.05%
$ 91.73 million $ 6.63 million
Jan 7, 4 AM $ 8.59
-0.75%
$ 91.78 million $ 6.6 million
Jan 7, 3 AM $ 8.65
+0.19%
$ 92.47 million $ 6.61 million
Jan 7, 2 AM $ 8.64
+1.06%
$ 92.29 million $ 6.51 million
Jan 7, 1 AM $ 8.55
+0.28%
$ 91.33 million $ 6.26 million
Jan 7, 12 AM $ 8.52
-1.26%
$ 91.08 million $ 6.25 million
Jan 6, 11 PM $ 8.63
+0.74%
$ 92.26 million $ 5.91 million
Jan 6, 10 PM $ 8.57
-0.22%
$ 91.57 million $ 5.88 million
Jan 6, 9 PM $ 8.59
+1.38%
$ 91.77 million $ 5.89 million
Jan 6, 8 PM $ 8.47
+1.24%
$ 90.53 million $ 5.78 million
Jan 6, 7 PM $ 8.37
+0.10%
$ 89.42 million $ 5.82 million
Jan 6, 6 PM $ 8.36
+0.77%
$ 89.33 million $ 5.79 million
Jan 6, 5 PM $ 8.3
-0.93%
$ 88.65 million $ 5.68 million
Jan 6, 4 PM $ 8.37
-1.93%
$ 89.48 million $ 5.58 million
Jan 6, 3 PM $ 8.54
-0.81%
$ 91.24 million $ 5.34 million
Jan 6, 2 PM $ 8.61
+1.04%
$ 91.99 million $ 5.31 million
Jan 6, 1 PM $ 8.52
+0.46%
$ 91.04 million $ 5.21 million
Jan 6, 12 PM $ 8.48
+0.43%
$ 90.62 million $ 5.03 million
Jan 6, 11 AM $ 8.44
+0.55%
$ 90.24 million $ 5.09 million
Jan 6, 10 AM $ 8.4
+0.51%
$ 89.74 million $ 4.99 million
Jan 6, 9 AM $ 8.36
+0.50%
$ 89.29 million $ 4.83 million
Jan 6, 8 AM $ 8.31
+0.08%
$ 88.85 million $ 4.84 million
Jan 6, 7 AM $ 8.31
-1.03%
$ 88.77 million $ 4.83 million
Jan 6, 6 AM $ 8.39
+0.35%
$ 89.7 million $ 4.88 million
Jan 6, 5 AM $ 8.36
-0.53%
$ 89.38 million $ 4.8 million
Jan 6, 4 AM $ 8.41
+0.30%
$ 89.86 million $ 4.82 million
Jan 6, 3 AM $ 8.38
+0.59%
$ 89.59 million $ 4.81 million
Jan 6, 2 AM $ 8.34
+0.04%
$ 89.03 million $ 4.74 million
Jan 6, 1 AM $ 8.33
+0.27%
$ 89.03 million $ 4.77 million
Jan 6, 12 AM $ 8.31
-0.24%
$ 88.79 million $ 4.64 million
Jan 5, 11 PM $ 8.33
-0.75%
$ 89.01 million $ 4.64 million
Jan 5, 10 PM $ 8.39
+0.39%
$ 89.67 million $ 4.56 million
Jan 5, 9 PM $ 8.36
+0.25%
$ 89.32 million $ 4.46 million
Jan 5, 8 PM $ 8.34
+0.35%
$ 89.05 million $ 4.46 million
Jan 5, 7 PM $ 8.31
+0.04%
$ 88.78 million $ 4.34 million
Jan 5, 6 PM $ 8.31
+0.54%
$ 88.75 million $ 4.27 million
Jan 5, 5 PM $ 8.26
+0.79%
$ 88.27 million $ 4.26 million