Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMX Historical Data

GMX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $5.67
-0.72%
$59.11 million $1.74 million
Jul 1, 7 PM $5.71
-0.77%
$59.54 million $1.7 million
Jul 1, 6 PM $5.75
+0.52%
$60 million $1.6 million
Jul 1, 5 PM $5.72
+1.55%
$59.69 million $1.5 million
Jul 1, 4 PM $5.64
+0.81%
$58.78 million $1.45 million
Jul 1, 3 PM $5.59
+1.22%
$58.3 million $1.43 million
Jul 1, 2 PM $5.52
+1.60%
$57.6 million $1.46 million
Jul 1, 1 PM $5.44
+0.43%
$56.69 million $1.53 million
Jul 1, 12 PM $5.41
+0.16%
$56.45 million $1.57 million
Jul 1, 11 AM $5.4
+0.27%
$56.36 million $1.6 million
Jul 1, 10 AM $5.39
+0.04%
$56.21 million $1.57 million
Jul 1, 9 AM $5.39
+0.62%
$56.18 million $1.56 million
Jul 1, 8 AM $5.35
+0.01%
$55.84 million $1.57 million
Jul 1, 7 AM $5.35
+0.48%
$55.83 million $1.6 million
Jul 1, 6 AM $5.33
-1.19%
$55.57 million $1.61 million
Jul 1, 5 AM $5.39
-0.41%
$56.23 million $1.58 million
Jul 1, 4 AM $5.41
+0.39%
$56.47 million $1.58 million
Jul 1, 3 AM $5.39
+0.59%
$56.25 million $1.56 million
Jul 1, 2 AM $5.36
+0.58%
$55.92 million $1.54 million
Jul 1, 1 AM $5.33
-0.12%
$55.59 million $1.51 million
Jul 1, 12 AM $5.34
+0.67%
$55.66 million $1.47 million
Jun 30, 11 PM $5.3
-0.17%
$55.29 million $1.47 million
Jun 30, 10 PM $5.31
-0.25%
$55.38 million $1.46 million
Jun 30, 9 PM $5.32
-0.13%
$55.52 million $1.46 million
Jun 30, 8 PM $5.33
-0.95%
$55.6 million $1.44 million
Jun 30, 7 PM $5.38
-0.78%
$56.13 million $1.42 million
Jun 30, 6 PM $5.42
-0.50%
$56.58 million $1.4 million
Jun 30, 5 PM $5.45
-0.73%
$56.86 million $1.39 million
Jun 30, 4 PM $5.49
-0.67%
$57.28 million $1.41 million
Jun 30, 3 PM $5.53
-1.16%
$57.66 million $1.39 million
Jun 30, 2 PM $5.59
+0.16%
$58.34 million $1.4 million
Jun 30, 1 PM $5.58
+1.75%
$58.25 million $1.31 million
Jun 30, 12 PM $5.49
-0.47%
$57.24 million $1.24 million
Jun 30, 11 AM $5.51
-0.45%
$57.51 million $1.24 million
Jun 30, 10 AM $5.54
+0.02%
$57.77 million $1.26 million
Jun 30, 9 AM $5.54
+1.43%
$57.76 million $1.25 million
Jun 30, 8 AM $5.46
+0.02%
$56.95 million $1.23 million
Jun 30, 7 AM $5.46
+1.01%
$56.93 million $1.2 million
Jun 30, 6 AM $5.4
+0.43%
$56.36 million $1.14 million
Jun 30, 5 AM $5.38
+0.03%
$56.12 million $738,751
Jun 30, 4 AM $5.38
+0.19%
$56.11 million $1.11 million
Jun 30, 3 AM $5.37
-0.04%
$56 million $1.14 million
Jun 30, 2 AM $5.37
+0.21%
$56.04 million $1.15 million
Jun 30, 1 AM $5.36
+0.01%
$55.92 million $944,154
Jun 30, 12 AM $5.36
-1.48%
$55.93 million $1.14 million
Jun 29, 11 PM $5.44
+0.15%
$56.79 million $1.13 million
Jun 29, 10 PM $5.44
-0.49%
$56.7 million $1.12 million
Jun 29, 9 PM $5.46
+0.24%
$56.98 million $1.13 million
Jun 29, 8 PM $5.45
-0.39%
$56.85 million $1.12 million
Jun 29, 7 PM $5.47
-0.15%
$57.07 million $1.14 million